Volume | 27,484 |
|
|||||
News | - | ||||||
Day High | 251.00 | Low High |
|||||
Day Low | 249.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Journeo Plc | JNEO | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
251.00 | 249.00 | 251.00 | 249.50 | 251.00 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
19 | 27,484 | - | 171.00 - 297.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:29:17 | O | 586 | 249.50p | GBX |
Industry Sector |
---|
SUPPORT SERVICES |
Journeo Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
41.1M | 16.47M | - | 46.09M | 2.97M | 0.18 | 13.82 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Journeo News
Date | Time | Source | News Article |
---|---|---|---|
06/6/2024 | 01:03 | RNS Regulatory News | Journeo PLC Director/PDMR Shareholding |
30/5/2024 | 02:25 | RNS Regulatory News | Journeo PLC Holding(s) in Company |
25/4/2024 | 20:40 | RNS Regulatory News | Journeo PLC Director/PDMR Shareholding |
25/4/2024 | 18:07 | RNS Regulatory News | Journeo PLC Result of AGM |
22/4/2024 | 19:48 | Alliance News | Journeo's MultiQ inks service and support contract with.. |
22/4/2024 | 16:00 | RNS Non-Regulatory | Journeo PLC Service and support contract in Sweden |
29/3/2024 | 01:08 | Alliance News | TRADING UPDATES: Kitwave buys Total Foodservice for GBP21.. |
28/3/2024 | 18:00 | RNS Regulatory News | Journeo PLC Purchase Order |
27/3/2024 | 21:33 | RNS Regulatory News | Journeo PLC Director Share Purchases |
26/3/2024 | 23:46 | Alliance News | EARNINGS AND TRADING: Michelmersh profit up; Journeo wins.. |
26/3/2024 | 18:00 | RNS Regulatory News | Journeo PLC Purchase Orders |
26/3/2024 | 18:00 | RNS Regulatory News | Journeo PLC Final Results |
Historical JNEO Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 257.50 | 258.50 | 246.50 | 254.97 | 88,699 | -8.00 | -3.11% |
1 Month | 270.00 | 273.50 | 246.50 | 266.20 | 156,060 | -20.50 | -7.59% |
3 Months | 259.00 | 293.00 | 246.00 | 266.80 | 100,875 | -9.50 | -3.67% |
6 Months | 273.00 | 297.00 | 232.00 | 266.31 | 75,093 | -23.50 | -8.61% |
1 Year | 176.00 | 297.00 | 171.00 | 247.32 | 59,201 | 73.50 | 41.76% |
3 Years | 112.50 | 297.00 | 97.50 | 215.30 | 33,530 | 137.00 | 121.78% |
5 Years | 70.00 | 297.00 | 43.00 | 194.21 | 27,630 | 179.50 | 256.43% |