Johnson Service (JSG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Johnson Service Group Plc (JSG)
Johnson Service Group Plc (JSG) Trades

Johnson Service Group Plc (JSG)

157.80

-1.00

(-0.63%)

Closed 30 June 1:30AM

Delayed by 15 minutes

Trade 101 - 51 (20:19-19:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:19:13	160.0	24	AT	160.0	160.4	Sell		94,675	101	LSE
20:19:13	160.0	24	AT	160.0	160.4	Sell		94,651	100	LSE
20:19:13	160.0	526	AT	160.0	160.4	Sell		94,627	99	LSE
20:19:11	160.0	324	AT	160.0	160.4	Sell		94,101	98	LSE
20:19:11	160.0	510	AT	160.0	160.4	Sell		93,777	97	LSE
20:15:09	160.6	85	AT	160.0	160.6	Buy		93,267	96	LSE
20:15:09	160.6	184	AT	160.0	160.6	Buy		93,182	95	LSE
20:10:37	160.8	269	AT	160.0	160.8	Buy		92,998	94	LSE
20:06:13	160.6	94	AT	160.0	160.6	Buy		92,729	93	LSE
20:06:13	160.6	175	AT	160.0	160.6	Buy		92,635	92	LSE
20:03:10	160.2	1082	AT	159.8	160.2	Buy		92,460	91	LSE
20:02:59	160.2	52	AT	159.8	160.2	Buy		91,378	90	LSE
20:02:59	160.2	100	AT	159.8	160.2	Buy		91,326	89	LSE
20:01:48	160.2	363	AT	159.6	160.2	Buy		91,226	88	LSE
20:01:48	160.2	283	AT	159.6	160.2	Buy		90,863	87	LSE
20:01:48	160.2	269	AT	159.6	160.2	Buy		90,580	86	LSE
19:48:56	159.23	2350	O	159.2	160.2	Sell		90,311	85	LSE
19:41:08	159.2	120	O	159.2	160.0	Sell		87,961	84	LSE
19:40:59	159.2	100	AT	159.2	160.0	Sell		87,841	83	LSE
19:40:57	159.2	77	AT	159.2	160.0	Sell		87,741	82	LSE
19:40:53	159.2	114	O	159.2	160.0	Sell		87,664	81	LSE
19:40:49	159.2	110	O	159.2	160.0	Sell		87,550	80	LSE
19:40:48	159.2	26	AT	159.2	160.0	Sell		87,440	79	LSE
19:40:48	159.2	150	AT	159.2	160.0	Sell		87,414	78	LSE
19:40:47	159.6	669	AT	159.2	159.6	Buy		87,264	77	LSE
19:40:46	159.6	15326	AT	159.2	159.6	Buy		86,595	76	LSE
19:40:46	159.6	178	AT	159.2	159.6	Buy		71,269	75	LSE
19:40:46	159.6	400	AT	159.2	159.6	Buy		71,091	74	LSE
19:40:46	159.6	800	AT	159.2	159.6	Buy		70,691	73	LSE
19:40:46	159.6	3090	AT	159.2	159.6	Buy		69,891	72	LSE
19:40:46	159.6	154	AT	159.6	160.2	Sell		66,801	71	LSE
19:40:41	159.6	160	AT	159.6	160.4	Sell		66,647	70	LSE
19:40:37	159.6	245	O	159.6	160.4	Sell		66,487	69	LSE
19:40:34	159.8	7119	AT	159.8	161.4	Sell		66,242	68	LSE
19:40:34	159.8	1107	AT	159.8	161.4	Sell		59,123	67	LSE
19:40:34	159.8	208	AT	159.8	161.4	Sell		58,016	66	LSE
19:40:34	159.8	205	AT	159.8	161.4	Sell		57,808	65	LSE
19:40:34	160.0	1107	AT	160.0	161.4	Sell		57,603	64	LSE
19:40:34	160.0	191	AT	160.0	161.4	Sell		56,496	63	LSE
19:40:34	160.0	190	AT	160.0	161.4	Sell		56,305	62	LSE
19:40:34	160.2	421	AT	160.2	161.4	Sell		56,115	61	LSE
19:40:34	160.2	182	AT	160.2	161.4	Sell		55,694	60	LSE
19:40:34	160.2	1107	AT	160.2	161.4	Sell		55,512	59	LSE
19:40:34	160.2	181	AT	160.2	161.4	Sell		54,405	58	LSE
19:40:34	160.4	200	AT	160.4	161.4	Sell		54,224	57	LSE
19:40:34	160.4	1400	AT	160.4	161.4	Sell		54,024	56	LSE
19:40:34	160.4	204	AT	160.4	161.4	Sell		52,624	55	LSE
19:40:34	160.6	1400	AT	160.6	161.4	Sell		52,420	54	LSE
19:40:34	160.6	204	AT	160.6	161.4	Sell		51,020	53	LSE
19:40:34	160.6	187	AT	160.6	161.4	Sell		50,816	52	LSE
19:40:34	160.8	404	AT	160.8	161.4	Sell		50,629	51	LSE

Johnson Service

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions