Johnson Service (JSG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Johnson Service Group Plc (JSG)
Johnson Service Group Plc (JSG) Trades

Johnson Service Group Plc (JSG)

157.80

-1.00

(-0.63%)

Closed 30 June 1:30AM

Delayed by 15 minutes

Last trades on 18/06/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:35:12	161.0	50548	UT	161.0	161.8	Sell		275,040	381	LSE
01:29:58	161.0	4	AT	161.0	161.8	Sell		224,492	380	LSE
01:29:57	161.0	32	AT	161.0	161.4	Sell		224,488	379	LSE
01:29:56	160.6	141	AT	160.6	161.4	Sell		224,456	378	LSE
01:29:56	161.0	4	AT	161.0	161.4	Sell		224,315	377	LSE
01:29:56	161.0	59	AT	161.0	161.4	Sell		224,311	376	LSE
01:29:56	161.0	55	AT	161.0	161.4	Sell		224,252	375	LSE
01:29:56	161.0	10	AT	161.0	161.4	Sell		224,197	374	LSE
01:29:56	161.0	361	AT	161.0	161.4	Sell		224,187	373	LSE
01:29:53	161.0	820	AT	161.0	161.2	Sell		223,826	372	LSE
01:29:51	161.0	1246	AT	161.0	161.2	Sell		223,006	371	LSE
01:29:45	161.2	45	AT	160.8	161.2	Buy		221,760	370	LSE
01:29:45	161.2	212	AT	160.8	161.2	Buy		221,715	369	LSE
01:29:45	161.2	19	AT	160.8	161.2	Buy		221,503	368	LSE
01:29:45	161.2	15	AT	160.8	161.2	Buy		221,484	367	LSE
01:29:35	161.0	434	AT	161.0	161.2	Sell		221,469	366	LSE
01:29:33	161.0	222	AT	161.0	161.2	Sell		221,035	365	LSE
01:27:51	161.0	31	AT	161.0	161.2	Sell		220,813	364	LSE
01:27:51	161.0	181	AT	161.0	161.2	Sell		220,782	363	LSE
01:27:51	161.0	182	AT	161.0	161.2	Sell		220,601	362	LSE
01:27:51	161.0	195	AT	161.0	161.2	Sell		220,419	361	LSE
01:27:51	161.0	1	AT	161.0	161.2	Sell		220,224	360	LSE
01:27:50	161.2	188	AT	161.2	161.4	Sell		220,223	359	LSE
01:27:50	161.2	451	AT	161.2	161.4	Sell		220,035	358	LSE
01:27:50	161.2	212	AT	161.0	161.2	Buy		219,584	357	LSE
01:23:51	161.0	400	AT	160.8	161.0	Buy		219,372	356	LSE
01:23:51	161.0	400	AT	160.8	161.0	Buy		218,972	355	LSE
01:23:51	161.0	314	AT	161.0	161.2	Sell		218,572	354	LSE
01:23:51	161.0	61	AT	161.0	161.2	Sell		218,258	353	LSE
01:23:51	161.0	1185	AT	161.0	161.2	Sell		218,197	352	LSE
01:23:49	161.0	416	AT	160.8	161.0	Buy		217,012	351	LSE
01:23:49	161.0	2084	AT	160.8	161.0	Buy		216,596	350	LSE
01:23:49	161.0	192	AT	161.0	161.2	Sell		214,512	349	LSE
01:23:49	161.0	183	AT	161.0	161.2	Sell		214,320	348	LSE
01:23:49	161.0	1246	AT	161.0	161.2	Sell		214,137	347	LSE
01:23:49	161.2	262	AT	161.2	161.4	Sell		212,891	346	LSE
01:21:38	161.2	291	AT	161.2	161.4	Sell		212,629	345	LSE
01:21:31	161.4	239	AT	161.0	161.4	Buy		212,338	344	LSE
01:21:31	161.2	207	AT	161.2	161.4	Sell		212,099	343	LSE
01:21:31	161.2	316	AT	161.2	161.4	Sell		211,892	342	LSE
01:21:31	161.2	210	AT	161.2	161.4	Sell		211,576	341	LSE
01:17:39	161.4	870	AT	161.4	161.8	Sell		211,366	340	LSE
01:17:39	161.4	885	AT	161.4	161.8	Sell		210,496	339	LSE
01:17:39	161.4	498	AT	161.4	161.8	Sell		209,611	338	LSE
01:17:39	161.4	1498	AT	161.4	161.8	Sell		209,113	337	LSE
01:17:39	161.4	480	AT	161.4	161.8	Sell		207,615	336	LSE
01:17:39	161.4	203	AT	161.4	161.8	Sell		207,135	335	LSE
01:17:39	161.4	185	AT	161.4	161.8	Sell		206,932	334	LSE
01:17:39	161.6	259	AT	161.6	161.8	Sell		206,747	333	LSE
01:17:39	161.6	404	AT	161.4	161.6	Buy		206,488	332	LSE
01:16:18	161.6	409	AT	161.4	161.6	Buy		206,084	331	LSE
01:16:02	161.6	2176	AT	161.6	161.8	Sell		205,675	330	LSE
01:16:02	161.6	800	AT	161.6	161.8	Sell		203,499	329	LSE
01:16:02	161.6	1400	AT	161.2	161.6	Buy		202,699	328	LSE
01:16:02	161.6	190	AT	161.2	161.6	Buy		201,299	327	LSE
01:16:02	161.6	759	AT	161.2	161.6	Buy		201,109	326	LSE
01:16:02	161.6	358	AT	161.2	161.6	Buy		200,350	325	LSE
01:14:44	161.6	481	AT	161.2	161.6	Buy		199,992	324	LSE
01:14:44	161.6	182	AT	161.2	161.6	Buy		199,511	323	LSE
01:10:57	161.6	299	AT	161.2	161.6	Buy		199,329	322	LSE
01:10:57	161.6	366	AT	161.2	161.6	Buy		199,030	321	LSE
01:07:09	161.6	275	AT	161.2	161.6	Buy		198,664	320	LSE
01:07:09	161.6	187	AT	161.2	161.6	Buy		198,389	319	LSE
01:07:09	161.6	202	AT	161.2	161.6	Buy		198,202	318	LSE
01:03:20	161.6	123	AT	161.2	161.6	Buy		198,000	317	LSE
01:03:20	161.6	541	AT	161.2	161.6	Buy		197,877	316	LSE
00:55:27	161.4	481	AT	161.4	161.6	Sell		197,336	315	LSE
00:55:27	161.6	123	AT	161.6	161.8	Sell		196,855	314	LSE
00:55:27	161.6	116	AT	161.4	161.6	Buy		196,732	313	LSE
00:55:27	161.6	213	AT	161.4	161.6	Buy		196,616	312	LSE
00:55:27	161.6	208	AT	161.4	161.6	Buy		196,403	311	LSE
00:55:27	161.6	4	AT	161.4	161.6	Buy		196,195	310	LSE
00:55:12	161.47	1	O	161.4	161.6	Sell		196,191	309	LSE
00:48:23	161.6	118	AT	161.2	161.6	Buy		196,190	308	LSE
00:48:23	161.6	566	AT	161.2	161.6	Buy		196,072	307	LSE
00:48:23	161.6	535	AT	161.2	161.6	Buy		195,506	306	LSE
00:45:43	161.6	23	AT	161.2	161.6	Buy		194,971	305	LSE
00:45:03	161.6	525	AT	161.2	161.6	Buy		194,948	304	LSE
00:43:09	161.4	12	AT	161.4	161.6	Sell		194,423	303	LSE
00:43:09	161.4	556	AT	161.4	161.6	Sell		194,411	302	LSE
00:43:09	161.4	386	AT	161.4	161.6	Sell		193,855	301	LSE

Johnson Service

NLBNPIT20961 20991231 11...

NLBNPIT1V6A3 20351221 13...

NLBNPIT1YFU8 20991231 42...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions