Johnson Service (JSG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Johnson Service Group Plc (JSG)
Johnson Service Group Plc (JSG) Trades

Johnson Service Group Plc (JSG)

160.80

3.00

(1.90%)

Closed 02 July 1:30AM

Delayed by 15 minutes

Trade 251 - 201 (00:08-23:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:08:57	161.6	211	AT	161.2	161.6	Buy		174,308	251	LSE
00:08:57	161.6	44	AT	161.2	161.6	Buy		174,097	250	LSE
00:06:50	161.6	95	AT	161.2	161.6	Buy		174,053	249	LSE
00:06:50	161.6	185	AT	161.2	161.6	Buy		173,958	248	LSE
00:04:43	161.6	281	AT	161.2	161.6	Buy		173,773	247	LSE
00:02:35	161.6	138	AT	161.2	161.6	Buy		173,492	246	LSE
00:02:35	161.6	142	AT	161.2	161.6	Buy		173,354	245	LSE
00:01:17	161.46	8	O	161.2	161.6	Buy		173,212	244	LSE
00:00:28	161.6	281	AT	161.2	161.6	Buy		173,204	243	LSE
23:58:16	161.6	80	AT	161.2	161.6	Buy		172,923	242	LSE
23:58:16	161.6	200	AT	161.2	161.6	Buy		172,843	241	LSE
23:56:02	161.6	281	AT	161.2	161.6	Buy		172,643	240	LSE
23:55:11	161.6	244	AT	161.2	161.6	Buy		172,362	239	LSE
23:53:48	161.6	141	AT	161.6	161.8	Sell		172,118	238	LSE
23:53:48	161.6	111	AT	161.2	161.6	Buy		171,977	237	LSE
23:53:48	161.6	28	AT	161.2	161.6	Buy		171,866	236	LSE
23:52:59	161.6	829	AT	161.2	161.6	Buy		171,838	235	LSE
23:51:34	161.6	281	AT	161.2	161.6	Buy		171,009	234	LSE
23:49:20	161.6	280	AT	161.2	161.6	Buy		170,728	233	LSE
23:47:01	161.6	280	AT	161.2	161.6	Buy		170,448	232	LSE
23:44:37	161.6	280	AT	161.2	161.6	Buy		170,168	231	LSE
23:44:35	161.4	8035	O	161.2	161.6			169,888	230	LSE
23:44:35	161.4	16965	O	161.2	161.6			161,853	229	LSE
23:44:27	161.449	6192	O	161.2	161.6	Buy		144,888	228	LSE
23:43:55	161.4	17700	O	161.2	161.6			138,696	227	LSE
23:43:33	161.211	1840	O	161.2	161.6	Sell		120,996	226	LSE
23:43:31	161.4	12240	O	161.2	161.6			119,156	225	LSE
23:42:42	161.6	30	AT	161.2	161.6	Buy		106,916	224	LSE
23:42:42	161.6	226	AT	161.2	161.6	Buy		106,886	223	LSE
23:42:42	161.6	24	AT	161.2	161.6	Buy		106,660	222	LSE
23:40:46	161.6	280	AT	161.2	161.6	Buy		106,636	221	LSE
23:38:51	161.6	75	AT	161.6	161.8	Sell		106,356	220	LSE
23:38:51	161.6	205	AT	161.2	161.6	Buy		106,281	219	LSE
23:36:56	161.6	64	AT	161.2	161.6	Buy		106,076	218	LSE
23:36:56	161.6	216	AT	161.2	161.6	Buy		106,012	217	LSE
23:35:01	161.6	98	AT	161.2	161.6	Buy		105,796	216	LSE
23:35:01	161.6	184	AT	161.2	161.6	Buy		105,698	215	LSE
23:33:08	161.2	210	O	161.2	161.8	Sell		105,514	214	LSE
23:33:05	161.6	97	AT	161.0	161.6	Buy		105,304	213	LSE
23:33:05	161.6	499	AT	161.0	161.6	Buy		105,207	212	LSE
23:33:05	161.6	100	AT	161.0	161.6	Buy		104,708	211	LSE
23:33:05	161.6	336	AT	161.0	161.6	Buy		104,608	210	LSE
23:33:05	161.6	97	AT	161.0	161.6	Buy		104,272	209	LSE
23:33:05	161.6	183	AT	161.0	161.6	Buy		104,175	208	LSE
23:31:10	161.6	281	AT	161.0	161.6	Buy		103,992	207	LSE
23:28:27	161.6	280	AT	161.0	161.6	Buy		103,711	206	LSE
23:17:23	161.3	743	O	161.0	161.6			103,431	205	LSE
23:16:19	161.0	251	AT	161.0	161.6	Sell		102,688	204	LSE
23:16:19	161.0	1068	AT	161.0	161.6	Sell		102,437	203	LSE
23:16:19	161.0	100	AT	161.0	161.6	Sell		101,369	202	LSE
23:14:33	161.4	207	AT	161.0	161.4	Buy		101,269	201	LSE

Johnson Service

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions