Johnson Service (JSG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Johnson Service Group Plc (JSG)
Johnson Service Group Plc (JSG) Trades

Johnson Service Group Plc (JSG)

160.80

3.00

(1.90%)

Closed 02 July 1:30AM

Delayed by 15 minutes

Trade 101 - 51 (20:11-18:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:11:13	161.8	204	AT	161.0	161.8	Buy		46,013	101	LSE
20:09:47	161.011	1200	O	161.0	161.8	Sell		45,809	100	LSE
20:06:57	161.4	178	AT	161.0	161.4	Buy		44,609	99	LSE
20:06:57	161.4	306	AT	161.0	161.4	Buy		44,431	98	LSE
20:05:40	161.2	15	AT	161.0	161.2	Buy		44,125	97	LSE
20:05:40	161.2	18	AT	161.0	161.2	Buy		44,110	96	LSE
20:05:40	161.2	40	AT	161.0	161.2	Buy		44,092	95	LSE
20:05:40	161.2	280	AT	161.0	161.2	Buy		44,052	94	LSE
20:00:10	161.2	180	AT	161.0	161.2	Buy		43,772	93	LSE
20:00:07	161.0	100	AT	160.6	161.0	Buy		43,592	92	LSE
19:55:07	161.2	80	AT	160.8	161.2	Buy		43,492	91	LSE
19:55:04	161.0	36	AT	161.0	161.2	Sell		43,412	90	LSE
19:55:04	161.0	64	AT	160.6	161.0	Buy		43,376	89	LSE
19:55:04	161.0	100	AT	160.6	161.0	Buy		43,312	88	LSE
19:46:54	161.0	895	AT	160.6	161.0	Buy		43,212	87	LSE
19:46:54	161.0	257	AT	160.6	161.0	Buy		42,317	86	LSE
19:46:54	161.0	100	AT	160.6	161.0	Buy		42,060	85	LSE
19:43:45	161.0	338	AT	161.0	161.2	Sell		41,960	84	LSE
19:43:45	161.0	180	AT	161.0	161.2	Sell		41,622	83	LSE
19:43:45	161.0	100	AT	160.6	161.0	Buy		41,442	82	LSE
19:40:07	160.611	1200	O	160.6	161.2	Sell		41,342	81	LSE
19:37:37	161.0	180	AT	161.0	161.2	Sell		40,142	80	LSE
19:37:37	161.0	100	AT	160.6	161.0	Buy		39,962	79	LSE
19:32:00	160.8	452	AT	160.4	160.8	Buy		39,862	78	LSE
19:31:29	160.8	280	AT	160.4	160.8	Buy		39,410	77	LSE
19:30:18	160.6	100	AT	160.2	160.6	Buy		39,130	76	LSE
19:28:49	160.6	100	AT	160.2	160.6	Buy		39,030	75	LSE
19:14:23	160.6	419	AT	160.6	161.4	Sell		38,930	74	LSE
19:14:23	160.6	784	AT	160.6	161.4	Sell		38,511	73	LSE
19:14:23	160.6	330	AT	160.6	161.4	Sell		37,727	72	LSE
19:14:18	160.611	330	O	160.6	161.4	Sell		37,397	71	LSE
19:11:19	160.611	198	O	160.6	161.4	Sell		37,067	70	LSE
19:08:45	161.2	505	AT	160.4	161.2	Buy		36,869	69	LSE
19:08:45	161.2	340	AT	160.4	161.2	Buy		36,364	68	LSE
19:08:45	161.2	205	AT	160.4	161.2	Buy		36,024	67	LSE
19:08:45	161.2	196	AT	160.4	161.2	Buy		35,819	66	LSE
19:07:09	160.8	100	AT	160.2	160.8	Buy		35,623	65	LSE
19:05:33	160.6	100	AT	159.8	160.6	Buy		35,523	64	LSE
19:04:25	160.08	21	O	159.8	160.6	Sell		35,423	63	LSE
19:00:16	160.0	769	AT	160.0	161.0	Sell		35,402	62	LSE
19:00:11	160.2	90	AT	160.2	162.6	Sell		34,633	61	LSE
19:00:08	160.2	100	AT	159.8	160.2	Buy		34,543	60	LSE
19:00:08	160.2	41	AT	159.8	160.2	Buy		34,443	59	LSE
18:57:52	160.2	84	AT	159.6	160.2	Buy		34,402	58	LSE
18:57:52	160.2	196	AT	159.6	160.2	Buy		34,318	57	LSE
18:47:57	159.6	740	AT	159.4	159.6	Buy		34,122	56	LSE
18:47:57	159.6	333	AT	159.6	160.2	Sell		33,382	55	LSE
18:47:57	159.6	211	AT	159.6	160.2	Sell		33,049	54	LSE
18:47:57	159.6	1505	AT	159.6	160.2	Sell		32,838	53	LSE
18:47:57	159.6	176	AT	159.6	160.2	Sell		31,333	52	LSE
18:47:19	159.6	1399	O	159.6	160.2	Sell		31,157	51	LSE

Johnson Service

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions