Johnson Service (JSG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Johnson Service Group Plc (JSG)
Johnson Service Group Plc (JSG) Trades

Johnson Service Group Plc (JSG)

160.80

3.00

(1.90%)

Closed 02 July 1:30AM

Delayed by 15 minutes

Last trades on 17/06/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:15:00	158.0	150000	O	158.6	159.4	Sell		630,755	295	LSE
01:35:05	159.4	67951	UT	158.6	159.4	Buy		480,755	294	LSE
01:29:59	158.6	13	AT	158.6	159.4	Sell		412,804	293	LSE
01:29:57	159.0	550	AT	159.0	159.4	Sell		412,791	292	LSE
01:29:56	159.0	290	AT	159.0	159.4	Sell		412,241	291	LSE
01:29:56	159.0	516	AT	159.0	159.4	Sell		411,951	290	LSE
01:29:56	159.0	28	AT	159.0	159.4	Sell		411,435	289	LSE
01:29:56	159.0	92	AT	159.0	159.4	Sell		411,407	288	LSE
01:29:56	159.0	109	AT	159.0	159.4	Sell		411,315	287	LSE
01:29:51	159.4	69	AT	159.0	159.4	Buy		411,206	286	LSE
01:29:46	159.4	441	AT	159.0	159.4	Buy		411,137	285	LSE
01:29:45	159.4	71	AT	159.0	159.4	Buy		410,696	284	LSE
01:29:45	159.4	144	AT	159.0	159.4	Buy		410,625	283	LSE
01:29:45	159.4	140	AT	159.0	159.4	Buy		410,481	282	LSE
01:28:22	159.2	343	AT	159.2	159.4	Sell		410,341	281	LSE
01:28:22	159.2	48	AT	159.2	159.4	Sell		409,998	280	LSE
01:28:22	159.2	480	AT	158.8	159.2	Buy		409,950	279	LSE
01:27:56	159.0	157	AT	158.6	159.0	Buy		409,470	278	LSE
01:24:26	159.0	871	AT	158.6	159.0	Buy		409,313	277	LSE
01:20:00	158.8	255	AT	158.8	159.0	Sell		408,442	276	LSE
01:20:00	158.8	637	AT	158.8	159.0	Sell		408,187	275	LSE
01:19:04	159.0	636	AT	159.0	159.2	Sell		407,550	274	LSE
01:19:04	159.0	318	AT	159.0	159.2	Sell		406,914	273	LSE
01:18:04	159.2	93	AT	158.8	159.2	Buy		406,596	272	LSE
01:18:04	159.2	1181	AT	158.8	159.2	Buy		406,503	271	LSE
01:18:02	159.0	1258	AT	158.6	159.0	Buy		405,322	270	LSE
01:17:55	158.8	757	AT	158.4	158.8	Buy		404,064	269	LSE
01:17:55	158.8	100	AT	158.4	158.8	Buy		403,307	268	LSE
01:17:55	158.8	562	AT	158.4	158.8	Buy		403,207	267	LSE
01:17:55	158.8	838	AT	158.4	158.8	Buy		402,645	266	LSE
01:17:55	158.8	61	AT	158.4	158.8	Buy		401,807	265	LSE
01:17:55	158.8	808	AT	158.4	158.8	Buy		401,746	264	LSE
01:16:36	158.6	5222	O	158.4	158.8			400,938	263	LSE
01:16:36	158.6	5202	O	158.4	158.8			395,716	262	LSE
01:15:56	158.6	668	AT	158.2	158.6	Buy		390,514	261	LSE
01:15:27	158.4	420	O	158.2	158.6			389,846	260	LSE
01:15:27	158.4	420	O	158.2	158.6			389,426	259	LSE
01:14:40	158.4	10860	O	158.2	158.6			389,006	258	LSE
01:14:40	158.4	5422	O	158.2	158.6			378,146	257	LSE
01:14:30	158.2	30300	O	158.2	158.6	Sell		372,724	256	LSE
01:13:46	158.6	58	AT	158.2	158.6	Buy		342,424	255	LSE
01:13:46	158.6	505	AT	158.2	158.6	Buy		342,366	254	LSE
01:13:46	158.6	300	AT	158.2	158.6	Buy		341,861	253	LSE
01:13:46	158.6	8	AT	158.2	158.6	Buy		341,561	252	LSE
01:08:39	158.6	473	AT	158.2	158.6	Buy		341,553	251	LSE
01:08:39	158.6	398	AT	158.2	158.6	Buy		341,080	250	LSE
01:03:33	158.6	121	AT	158.2	158.6	Buy		340,682	249	LSE
01:03:33	158.6	200	AT	158.2	158.6	Buy		340,561	248	LSE
01:03:33	158.6	549	AT	158.2	158.6	Buy		340,361	247	LSE
01:00:58	158.42	10	O	158.2	158.6	Buy		339,812	246	LSE
00:57:55	158.6	294	AT	158.2	158.6	Buy		339,802	245	LSE
00:57:55	158.6	576	AT	158.2	158.6	Buy		339,508	244	LSE
00:50:46	158.6	547	AT	158.2	158.6	Buy		338,932	243	LSE
00:50:43	158.2	300	AT	158.2	158.6	Sell		338,385	242	LSE
00:50:43	158.4	300	AT	158.2	158.4	Buy		338,085	241	LSE
00:50:43	158.4	502	AT	158.2	158.4	Buy		337,785	240	LSE
00:50:43	158.4	169	AT	158.2	158.4	Buy		337,283	239	LSE
00:50:43	158.4	760	AT	158.2	158.4	Buy		337,114	238	LSE
00:50:43	158.2	23	AT	157.8	158.2	Buy		336,354	237	LSE
00:42:08	158.0	41	AT	158.0	158.2	Sell		336,331	236	LSE
00:42:08	158.0	108	AT	158.0	158.2	Sell		336,290	235	LSE
00:42:08	158.0	138	AT	158.0	158.2	Sell		336,182	234	LSE
00:42:08	158.0	123	AT	158.0	158.2	Sell		336,044	233	LSE
00:42:08	158.0	242	AT	158.0	158.2	Sell		335,921	232	LSE
00:42:07	158.2	2500	AT	158.0	158.2	Buy		335,679	231	LSE
00:42:07	158.0	637	AT	158.0	158.4	Sell		333,179	230	LSE
00:42:07	158.0	309	AT	158.0	158.4	Sell		332,542	229	LSE
00:39:24	158.0	8	AT	158.0	158.4	Sell		332,233	228	LSE
00:38:16	158.2	5	AT	157.8	158.2	Buy		332,225	227	LSE
00:38:16	158.2	833	AT	157.8	158.2	Buy		332,220	226	LSE
00:38:16	158.2	882	AT	157.8	158.2	Buy		331,387	225	LSE
00:38:16	158.2	870	AT	157.8	158.2	Buy		330,505	224	LSE
00:33:32	158.0	13750	O	157.8	158.2			329,635	223	LSE
00:30:53	157.8	5	AT	157.8	158.4	Sell		315,885	222	LSE
00:30:53	157.8	148	AT	157.8	158.4	Sell		315,880	221	LSE
00:30:53	157.8	164	AT	157.8	158.4	Sell		315,732	220	LSE
00:30:03	158.0	150000	O	157.8	158.4	Sell		315,568	219	LSE
00:29:31	158.0	166	AT	158.0	158.6	Sell		165,568	218	LSE
00:29:31	158.0	161	AT	158.0	158.6	Sell		165,402	217	LSE
00:29:30	158.2	157	AT	158.2	158.8	Sell		165,241	216	LSE
00:29:30	158.2	159	AT	158.2	158.8	Sell		165,084	215	LSE
00:29:30	158.2	281	AT	158.2	158.8	Sell		164,925	214	LSE
00:29:30	158.2	2500	AT	158.2	158.8	Sell		164,644	213	LSE
00:29:06	158.6	347	AT	158.2	158.6	Buy		162,144	212	LSE
00:29:06	158.6	498	AT	158.2	158.6	Buy		161,797	211	LSE
00:29:06	158.6	868	AT	158.2	158.6	Buy		161,299	210	LSE
00:29:06	158.6	164	AT	158.2	158.6	Buy		160,431	209	LSE
00:29:06	158.6	140	AT	158.2	158.6	Buy		160,267	208	LSE
00:29:06	158.4	99	AT	158.0	158.4	Buy		160,127	207	LSE
00:29:06	158.4	1	AT	158.0	158.4	Buy		160,028	206	LSE
00:29:06	158.4	868	AT	158.0	158.4	Buy		160,027	205	LSE
00:22:02	158.2	23	AT	157.8	158.2	Buy		159,159	204	LSE
00:22:02	158.2	200	AT	157.8	158.2	Buy		159,136	203	LSE
00:22:02	158.2	646	AT	157.8	158.2	Buy		158,936	202	LSE
00:14:58	158.2	869	AT	157.8	158.2	Buy		158,290	201	LSE

Johnson Service

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions