Johnson Service (JSG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Johnson Service Group Plc (JSG)
Johnson Service Group Plc (JSG) Trades

Johnson Service Group Plc (JSG)

163.60

3.20

(2.00%)

Closed 04 July 1:30AM

Delayed by 15 minutes

Trade 151 - 101 (23:02-21:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:02:54	157.6	159	AT	157.6	158.0	Sell		124,604	151	LSE
23:02:54	157.6	143	AT	157.6	158.0	Sell		124,445	150	LSE
23:02:54	157.6	70	AT	157.6	158.0	Sell		124,302	149	LSE
23:00:00	157.8	357	AT	157.8	158.0	Sell		124,232	148	LSE
23:00:00	157.8	270	AT	157.8	158.0	Sell		123,875	147	LSE
23:00:00	157.8	94	AT	157.8	158.0	Sell		123,605	146	LSE
23:00:00	157.8	6	AT	157.8	158.0	Sell		123,511	145	LSE
22:59:06	158.0	1400	AT	157.8	158.0	Buy		123,505	144	LSE
22:59:06	158.0	3797	AT	157.8	158.0	Buy		122,105	143	LSE
22:59:06	158.0	203	AT	157.8	158.0	Buy		118,308	142	LSE
22:59:02	157.8	461	AT	157.8	158.0	Sell		118,105	141	LSE
22:59:02	158.0	101	AT	157.8	158.0	Buy		117,644	140	LSE
22:59:02	158.0	151	AT	157.8	158.0	Buy		117,543	139	LSE
22:59:02	158.0	1169	AT	157.8	158.0	Buy		117,392	138	LSE
22:59:02	158.0	1169	AT	157.8	158.0	Buy		116,223	137	LSE
22:59:02	158.0	1169	AT	157.8	158.0	Buy		115,054	136	LSE
22:59:02	158.0	241	AT	157.8	158.0	Buy		113,885	135	LSE
22:59:02	158.0	1962	AT	157.8	158.4	Sell		113,644	134	LSE
22:59:02	158.0	1169	AT	157.8	158.0	Buy		111,682	133	LSE
22:59:02	158.0	1962	AT	157.6	158.0	Buy		110,513	132	LSE
22:59:02	158.0	869	AT	157.6	158.0	Buy		108,551	131	LSE
22:37:54	157.8	1116	AT	157.6	157.8	Buy		107,682	130	LSE
22:37:54	157.8	704	AT	157.6	157.8	Buy		106,566	129	LSE
22:37:53	157.8	2500	AT	157.6	157.8	Buy		105,862	128	LSE
22:37:49	158.0	332	AT	158.0	158.2	Sell		103,362	127	LSE
22:37:49	158.0	431	AT	158.0	158.4	Sell		103,030	126	LSE
22:37:28	158.14	2133	O	158.0	158.4	Sell		102,599	125	LSE
22:37:16	158.14	5000	O	158.0	158.4	Sell		100,466	124	LSE
22:34:42	158.4	869	AT	158.0	158.4	Buy		95,466	123	LSE
22:20:26	158.4	869	AT	158.0	158.4	Buy		94,597	122	LSE
22:00:05	158.2	17	AT	157.8	158.2	Buy		93,728	121	LSE
22:00:05	158.2	283	AT	157.8	158.2	Buy		93,711	120	LSE
22:00:05	158.2	923	AT	157.8	158.2	Buy		93,428	119	LSE
21:48:06	157.8	2638	AT	157.2	157.8	Buy		92,505	118	LSE
21:48:06	157.8	862	AT	157.2	157.8	Buy		89,867	117	LSE
21:48:06	157.8	149	AT	157.2	157.8	Buy		89,005	116	LSE
21:48:06	157.8	1126	AT	157.2	157.8	Buy		88,856	115	LSE
21:46:15	157.6	273	AT	157.2	157.6	Buy		87,730	114	LSE
21:46:15	157.6	164	AT	157.2	157.6	Buy		87,457	113	LSE
21:46:15	157.6	448	AT	157.2	157.6	Buy		87,293	112	LSE
21:46:15	157.6	273	AT	157.0	157.6	Buy		86,845	111	LSE
21:46:15	157.6	272	AT	157.6	158.0	Sell		86,572	110	LSE
21:46:15	156.8	59	AT	156.8	158.0	Sell		86,300	109	LSE
21:46:15	157.0	511	AT	157.0	158.0	Sell		86,241	108	LSE
21:46:15	157.0	164	AT	157.0	158.0	Sell		85,730	107	LSE
21:46:15	157.0	291	AT	157.0	158.0	Sell		85,566	106	LSE
21:46:15	157.0	2026	AT	157.0	158.0	Sell		85,275	105	LSE
21:46:15	157.0	1129	AT	157.0	158.0	Sell		83,249	104	LSE
21:46:15	157.0	152	AT	157.0	158.0	Sell		82,120	103	LSE
21:46:15	157.2	147	AT	157.2	158.0	Sell		81,968	102	LSE
21:46:15	157.2	1400	AT	157.2	158.0	Sell		81,821	101	LSE

Johnson Service

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions