Johnson Service (JSG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Johnson Service Group Plc (JSG)
Johnson Service Group Plc (JSG) Trades

Johnson Service Group Plc (JSG)

163.60

3.20

(2.00%)

Closed 04 July 1:30AM

Delayed by 15 minutes

Trade 51 - 1 (19:12-17:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:12:38	157.6	743	AT	157.0	157.6	Buy		26,828	51	LSE
19:12:38	157.6	50	AT	157.0	157.6	Buy		26,085	50	LSE
19:12:34	157.814	2250	O	157.0	157.6	Buy		26,035	49	LSE
19:12:29	157.0	4750	O	157.0	157.6	Sell		23,785	48	LSE
18:49:06	157.4	335	AT	157.4	157.6	Sell		19,035	47	LSE
18:49:06	157.4	457	AT	157.4	157.8	Sell		18,700	46	LSE
18:49:06	157.4	200	AT	157.4	157.8	Sell		18,243	45	LSE
18:29:00	157.6	746	AT	157.6	158.0	Sell		18,043	44	LSE
18:29:00	157.6	208	AT	157.6	158.0	Sell		17,297	43	LSE
18:29:00	157.6	258	AT	157.6	158.0	Sell		17,089	42	LSE
18:28:58	157.8	263	AT	157.8	158.2	Sell		16,831	41	LSE
18:28:58	157.8	160	AT	157.8	158.4	Sell		16,568	40	LSE
18:28:58	158.2	426	AT	158.2	158.8	Sell		16,408	39	LSE
18:25:39	158.48	3890	O	158.2	159.0	Sell		15,982	38	LSE
18:07:34	159.0	385	AT	159.0	159.6	Sell		12,092	37	LSE
18:07:22	159.4	362	AT	159.4	159.8	Sell		11,707	36	LSE
18:07:22	159.4	251	AT	159.4	159.8	Sell		11,345	35	LSE
18:07:19	159.2	56	AT	158.6	159.2	Buy		11,094	34	LSE
18:07:19	159.2	200	AT	158.6	159.2	Buy		11,038	33	LSE
18:00:27	159.0	232	O	158.6	159.2	Buy		10,838	32	LSE
18:00:27	158.8	231	O	158.6	159.2	Sell		10,606	31	LSE
17:59:33	159.0	162	AT	158.2	159.0	Buy		10,375	30	LSE
17:59:33	159.0	163	AT	158.2	159.0	Buy		10,213	29	LSE
17:59:33	158.8	161	AT	158.2	158.8	Buy		10,050	28	LSE
17:59:33	158.6	400	AT	158.0	158.6	Buy		9,889	27	LSE
17:49:01	158.6	5	AT	158.0	158.6	Buy		9,489	26	LSE
17:49:01	158.6	59	AT	158.0	158.6	Buy		9,484	25	LSE
17:42:09	158.6	378	AT	158.6	159.0	Sell		9,425	24	LSE
17:39:20	158.6	352	AT	158.6	159.2	Sell		9,047	23	LSE
17:33:36	159.4	35	AT	159.4	159.8	Sell		8,695	22	LSE
17:33:36	159.4	734	AT	159.4	159.6	Sell		8,660	21	LSE
17:33:33	159.0	100	AT	158.0	159.0	Buy		7,926	20	LSE
17:30:16	158.0	112	O	158.0	159.0	Sell		7,826	19	LSE
17:24:35	159.2	200	O	158.0	159.4	Buy		7,714	18	LSE
17:14:49	157.8	950	AT	157.8	158.8	Sell		7,514	17	LSE
17:14:49	158.0	330	AT	158.0	159.0	Sell		6,564	16	LSE
17:14:49	158.0	457	AT	158.0	159.0	Sell		6,234	15	LSE
17:14:49	158.0	42	AT	158.0	159.0	Sell		5,777	14	LSE
17:14:49	158.0	21	AT	158.0	159.0	Sell		5,735	13	LSE
17:14:49	158.0	920	AT	158.0	159.0	Sell		5,714	12	LSE
17:14:49	158.0	630	AT	158.0	159.0	Sell		4,794	11	LSE
17:13:54	158.6	138	AT	157.6	158.6	Buy		4,164	10	LSE
17:13:54	158.6	11	AT	157.6	158.6	Buy		4,026	9	LSE
17:13:54	158.6	169	AT	157.6	158.6	Buy		4,015	8	LSE
17:13:51	157.4	90	AT	157.4	158.4	Sell		3,846	7	LSE
17:13:51	157.6	655	AT	157.4	157.6	Buy		3,756	6	LSE
17:13:51	157.6	1844	AT	157.4	157.6	Buy		3,101	5	LSE
17:13:51	157.6	147	AT	157.4	157.6	Buy		1,257	4	LSE
17:13:51	157.6	146	AT	157.4	157.6	Buy		1,110	3	LSE
17:13:51	157.4	600	AT	155.8	157.4	Buy		964	2	LSE
17:00:20	156.2	364	UT	156.0	156.4			364	1	LSE

Johnson Service

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions