Johnson Service (JSG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Johnson Service Group Plc (JSG)
Johnson Service Group Plc (JSG) Trades

Johnson Service Group Plc (JSG)

163.60

3.20

(2.00%)

Closed 04 July 1:30AM

Delayed by 15 minutes

Trade 201 - 151 (00:14-23:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:14:58	158.2	869	AT	157.8	158.2	Buy		158,290	201	LSE
00:14:06	158.0	457	AT	157.6	158.0	Buy		157,421	200	LSE
00:14:06	158.0	300	AT	157.6	158.0	Buy		156,964	199	LSE
00:13:38	158.0	160	AT	157.6	158.0	Buy		156,664	198	LSE
00:13:38	158.0	158	AT	157.6	158.0	Buy		156,504	197	LSE
00:13:38	157.8	29	AT	157.4	157.8	Buy		156,346	196	LSE
00:13:38	157.8	538	AT	157.4	157.8	Buy		156,317	195	LSE
00:13:38	157.8	457	AT	157.4	157.8	Buy		155,779	194	LSE
00:13:38	157.8	300	AT	157.4	157.8	Buy		155,322	193	LSE
00:12:15	157.4	300	AT	157.0	157.4	Buy		155,022	192	LSE
00:12:15	157.4	2100	AT	157.0	157.4	Buy		154,722	191	LSE
00:03:45	157.2	157	AT	157.2	157.6	Sell		152,622	190	LSE
00:03:45	157.4	981	AT	157.4	157.8	Sell		152,465	189	LSE
00:03:45	157.4	167	AT	157.4	157.8	Sell		151,484	188	LSE
00:03:45	157.4	151	AT	157.4	157.8	Sell		151,317	187	LSE
00:03:45	157.4	563	AT	157.4	157.8	Sell		151,166	186	LSE
00:03:13	157.6	332	AT	157.6	157.8	Sell		150,603	185	LSE
00:03:13	157.6	125	AT	157.6	157.8	Sell		150,271	184	LSE
00:03:13	157.6	4	AT	157.6	157.8	Sell		150,146	183	LSE
00:02:21	157.73	3	O	157.6	157.8	Buy		150,142	182	LSE
00:00:47	157.8	47	AT	157.8	158.0	Sell		150,139	181	LSE
00:00:47	157.8	575	AT	157.8	158.0	Sell		150,092	180	LSE
00:00:47	157.8	518	AT	157.8	158.2	Sell		149,517	179	LSE
23:55:49	158.2	869	AT	157.8	158.2	Buy		148,999	178	LSE
23:48:27	158.0	293	AT	158.0	158.2	Sell		148,130	177	LSE
23:48:27	158.0	345	AT	158.0	158.2	Sell		147,837	176	LSE
23:48:27	158.0	80	AT	158.0	158.2	Sell		147,492	175	LSE
23:44:44	158.0	16	AT	158.0	158.2	Sell		147,412	174	LSE
23:43:08	158.2	172	AT	158.0	158.2	Buy		147,396	173	LSE
23:43:06	158.2	393	AT	158.2	158.4	Sell		147,224	172	LSE
23:43:06	158.2	870	AT	158.2	158.4	Sell		146,831	171	LSE
23:40:22	158.0	2	AT	158.0	158.2	Sell		145,961	170	LSE
23:40:20	158.0	335	AT	158.0	158.4	Sell		145,959	169	LSE
23:34:43	158.4	870	AT	158.4	158.6	Sell		145,624	168	LSE
23:30:10	158.4	85	AT	158.0	158.4	Buy		144,754	167	LSE
23:30:10	158.4	339	AT	158.0	158.4	Buy		144,669	166	LSE
23:30:04	158.0	1127	AT	157.4	158.0	Buy		144,330	165	LSE
23:30:04	158.0	640	AT	157.4	158.0	Buy		143,203	164	LSE
23:30:04	158.0	1699	AT	157.4	158.0	Buy		142,563	163	LSE
23:30:04	158.0	741	AT	157.4	158.0	Buy		140,864	162	LSE
23:30:04	158.0	165	AT	157.4	158.0	Buy		140,123	161	LSE
23:30:04	158.0	161	AT	157.4	158.0	Buy		139,958	160	LSE
23:30:04	158.0	169	AT	157.4	158.0	Buy		139,797	159	LSE
23:30:04	157.467	6522	O	157.4	158.0	Sell		139,628	158	LSE
23:27:11	158.0	869	AT	157.4	158.0	Buy		133,106	157	LSE
23:15:44	157.7	1265	O	157.4	158.0			132,237	156	LSE
23:15:03	157.73	34	O	157.4	158.0	Buy		130,972	155	LSE
23:09:19	157.48	940	O	157.4	158.0	Sell		130,938	154	LSE
23:09:18	157.761	4170	O	157.4	158.0	Buy		129,998	153	LSE
23:02:54	157.6	1224	AT	157.6	158.0	Sell		125,828	152	LSE
23:02:54	157.6	159	AT	157.6	158.0	Sell		124,604	151	LSE

Johnson Service

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions