Johnson Service (JSG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Johnson Service Group Plc (JSG)
Johnson Service Group Plc (JSG) Trades

Johnson Service Group Plc (JSG)

163.60

3.20

(2.00%)

Closed 04 July 1:30AM

Delayed by 15 minutes

Last trades on 14/06/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:35:07	156.6	63004	UT	156.0	156.4	Buy		333,389	186	LSE
01:27:55	156.2	697	AT	156.2	156.6	Sell		270,385	185	LSE
01:27:55	156.2	663	AT	156.2	156.6	Sell		269,688	184	LSE
01:27:55	156.2	3	AT	156.2	156.6	Sell		269,025	183	LSE
01:27:55	156.2	1145	AT	156.2	156.6	Sell		269,022	182	LSE
01:27:55	156.2	19	AT	156.2	156.6	Sell		267,877	181	LSE
01:24:27	156.6	509	AT	156.2	156.6	Buy		267,858	180	LSE
01:24:27	156.6	1145	AT	156.2	156.6	Buy		267,349	179	LSE
01:24:27	156.6	162	AT	156.2	156.6	Buy		266,204	178	LSE
01:22:39	156.4	1254	AT	156.4	156.6	Sell		266,042	177	LSE
01:22:39	156.4	30	AT	156.2	156.4	Buy		264,788	176	LSE
01:20:28	156.4	85	AT	156.0	156.4	Buy		264,758	175	LSE
01:20:22	156.375	555	O	155.8	156.4	Buy		264,673	174	LSE
01:20:15	156.2	1138	AT	155.8	156.2	Buy		264,118	173	LSE
01:20:15	156.2	696	AT	155.8	156.2	Buy		262,980	172	LSE
01:20:10	156.2	487	O	155.8	156.2	Buy		262,284	171	LSE
01:20:10	156.2	96	AT	155.8	156.2	Buy		261,797	170	LSE
01:20:10	156.2	608	AT	155.6	156.2	Buy		261,701	169	LSE
01:20:10	156.2	2600	AT	155.6	156.2	Buy		261,093	168	LSE
01:15:11	156.0	1154	AT	155.4	156.0	Buy		258,493	167	LSE
01:15:11	155.8	33	AT	155.4	155.8	Buy		257,339	166	LSE
01:15:11	155.8	900	AT	155.4	155.8	Buy		257,306	165	LSE
01:15:11	155.8	1154	AT	155.4	155.8	Buy		256,406	164	LSE
01:15:11	155.6	175	AT	155.4	155.6	Buy		255,252	163	LSE
01:15:11	155.6	193	AT	155.4	155.6	Buy		255,077	162	LSE
01:15:11	155.4	219	AT	155.0	155.4	Buy		254,884	161	LSE
01:15:11	155.4	1881	AT	155.0	155.4	Buy		254,665	160	LSE
01:15:11	155.4	168	AT	155.0	155.4	Buy		252,784	159	LSE
01:02:28	155.211	1418	O	155.0	155.6	Sell		252,616	158	LSE
00:59:52	155.2	3	AT	155.2	155.6	Sell		251,198	157	LSE
00:59:52	155.2	3	AT	155.2	155.6	Sell		251,195	156	LSE
00:59:52	155.2	2	AT	155.2	155.6	Sell		251,192	155	LSE
00:56:00	155.4	189	AT	155.0	155.4	Buy		251,190	154	LSE
00:56:00	155.4	922	AT	154.8	155.4	Buy		251,001	153	LSE
00:56:00	155.4	318	AT	154.8	155.4	Buy		250,079	152	LSE
00:55:22	155.01	1	O	154.8	155.4	Sell		249,761	151	LSE
00:50:00	155.2	1091	AT	154.6	155.2	Buy		249,760	150	LSE
00:48:36	155.257	3783	O	154.4	155.2	Buy		248,669	149	LSE
00:46:56	155.223	5500	O	154.4	155.2	Buy		244,886	148	LSE
00:44:41	154.6	446	AT	154.6	155.2	Sell		239,386	147	LSE
00:44:41	154.6	29	AT	154.6	155.2	Sell		238,940	146	LSE
00:35:50	155.157	1015	O	154.6	155.2	Buy		238,911	145	LSE
00:26:55	154.8	100	AT	154.6	154.8	Buy		237,896	144	LSE
00:22:04	154.8	200	AT	154.8	155.2	Sell		237,796	143	LSE
00:18:11	154.81	300	O	154.6	155.2	Sell		237,596	142	LSE
00:16:21	155.0	7500	O	154.6	155.4			237,296	141	LSE
00:16:04	155.0	112	AT	155.0	155.4	Sell		229,796	140	LSE
00:16:04	155.0	511	AT	155.0	155.4	Sell		229,684	139	LSE
00:16:04	155.0	516	AT	155.0	155.4	Sell		229,173	138	LSE
00:16:04	155.0	1904	AT	155.0	155.4	Sell		228,657	137	LSE
00:15:59	155.0	2231	AT	155.0	155.4	Sell		226,753	136	LSE
00:15:59	155.0	5351	AT	155.0	155.6	Sell		224,522	135	LSE
00:15:59	155.0	513	AT	155.0	155.6	Sell		219,171	134	LSE
00:02:52	155.6	387	AT	155.6	156.0	Sell		218,658	133	LSE
00:02:15	155.8	194	AT	155.8	156.0	Sell		218,271	132	LSE
00:02:04	155.8	6	AT	155.8	156.2	Sell		218,077	131	LSE
00:01:34	155.96	21	O	155.6	156.0	Buy		218,071	130	LSE
23:58:52	155.8	336	AT	155.8	156.4	Sell		218,050	129	LSE
23:58:52	155.8	89	AT	155.8	156.4	Sell		217,714	128	LSE
23:58:52	155.8	700	AT	155.8	156.4	Sell		217,625	127	LSE
23:58:52	155.8	400	AT	155.8	156.4	Sell		216,925	126	LSE
23:58:52	155.8	164	AT	155.8	156.4	Sell		216,525	125	LSE
23:57:02	156.4	5201	O	155.8	156.4	Buy		216,361	124	LSE
23:47:23	156.01	960	O	155.8	156.4	Sell		211,160	123	LSE
23:47:13	156.157	3060	O	155.8	156.4	Buy		210,200	122	LSE
23:42:26	156.0	756	AT	155.8	156.0	Buy		207,140	121	LSE
23:42:26	156.0	3	AT	155.8	156.0	Buy		206,384	120	LSE
23:42:26	156.0	2186	AT	155.8	156.0	Buy		206,381	119	LSE
23:42:26	156.0	127	AT	155.8	156.0	Buy		204,195	118	LSE
23:42:26	156.0	241	AT	155.8	156.0	Buy		204,068	117	LSE
23:42:26	156.0	1400	AT	156.0	156.6	Sell		203,827	116	LSE
23:42:26	156.0	287	AT	156.0	156.6	Sell		202,427	115	LSE
23:40:50	156.2	377	AT	155.8	156.2	Buy		202,140	114	LSE
23:40:46	156.0	836	AT	155.6	156.0	Buy		201,763	113	LSE
23:40:42	156.0	851	AT	155.4	156.0	Buy		200,927	112	LSE
23:40:42	155.8	904	AT	155.4	155.8	Buy		200,076	111	LSE
23:40:42	155.8	1080	AT	155.4	155.8	Buy		199,172	110	LSE
23:39:12	155.6	3526	O	155.2	156.0			198,092	109	LSE
23:38:54	155.6	3180	O	155.2	155.8	Buy		194,566	108	LSE
23:38:51	155.4	22	AT	155.4	156.0	Sell		191,386	107	LSE
23:38:51	155.4	200	AT	155.4	156.0	Sell		191,364	106	LSE
23:38:51	155.4	100	AT	155.4	156.0	Sell		191,164	105	LSE
23:32:58	155.6	3223	AT	155.2	155.6	Buy		191,064	104	LSE
23:32:58	155.6	4	AT	155.2	155.6	Buy		187,841	103	LSE
23:32:58	155.6	250	AT	155.2	155.6	Buy		187,837	102	LSE
23:32:58	155.6	1154	AT	155.4	155.6	Buy		187,587	101	LSE

Johnson Service

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions