Johnson Service (JSG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Johnson Service Group Plc (JSG)
Johnson Service Group Plc (JSG) Trades

Johnson Service Group Plc (JSG)

163.60

3.20

(2.00%)

Closed 04 July 1:30AM

Delayed by 15 minutes

Trade 101 - 51 (21:46-19:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:46:15	157.2	1400	AT	157.2	158.0	Sell		81,821	101	LSE
21:46:15	157.2	159	AT	157.2	158.0	Sell		80,421	100	LSE
21:46:15	157.2	1126	AT	157.2	158.0	Sell		80,262	99	LSE
21:46:15	157.2	626	AT	157.2	158.0	Sell		79,136	98	LSE
21:46:15	157.4	1126	AT	157.4	158.0	Sell		78,510	97	LSE
21:46:15	157.6	637	AT	157.6	158.0	Sell		77,384	96	LSE
21:46:15	157.6	447	AT	157.6	158.0	Sell		76,747	95	LSE
21:45:45	157.65	13470	O	157.6	158.0	Sell		76,300	94	LSE
21:29:26	158.2	869	AT	157.6	158.2	Buy		62,830	93	LSE
21:16:30	157.532	7883	O	157.6	158.2	Sell		61,961	92	LSE
21:13:07	158.0	104	AT	157.6	158.0	Buy		54,078	91	LSE
21:08:01	157.8	322	AT	157.2	157.8	Buy		53,974	90	LSE
21:08:01	157.8	50	AT	157.2	157.8	Buy		53,652	89	LSE
21:08:01	157.8	555	AT	157.2	157.8	Buy		53,602	88	LSE
21:08:01	157.8	166	AT	157.2	157.8	Buy		53,047	87	LSE
21:08:01	157.8	148	AT	157.2	157.8	Buy		52,881	86	LSE
20:39:25	157.4	222	AT	157.0	157.4	Buy		52,733	85	LSE
20:39:25	157.4	174	AT	157.0	157.4	Buy		52,511	84	LSE
20:30:23	157.2	162	AT	156.8	157.2	Buy		52,337	83	LSE
20:30:23	157.2	81	AT	156.8	157.2	Buy		52,175	82	LSE
20:30:23	157.2	35	AT	156.8	157.2	Buy		52,094	81	LSE
20:28:07	157.2	135	AT	156.8	157.2	Buy		52,059	80	LSE
20:24:20	157.0	610	AT	157.0	157.2	Sell		51,924	79	LSE
20:24:20	157.0	234	AT	157.0	157.2	Sell		51,314	78	LSE
20:24:20	157.0	585	AT	157.0	157.2	Sell		51,080	77	LSE
20:24:20	157.0	279	AT	157.0	157.4	Sell		50,495	76	LSE
20:24:20	157.0	249	AT	157.0	157.4	Sell		50,216	75	LSE
20:24:20	157.0	5	AT	157.0	157.4	Sell		49,967	74	LSE
20:21:42	157.4	5390	O	157.0	157.4	Buy		49,962	73	LSE
20:21:34	157.0	5390	O	157.0	157.4	Sell		44,572	72	LSE
20:06:16	157.2	631	AT	157.2	157.6	Sell		39,182	71	LSE
20:06:16	157.2	148	AT	157.2	157.6	Sell		38,551	70	LSE
20:06:16	157.2	142	AT	157.2	157.6	Sell		38,403	69	LSE
20:06:16	157.4	44	AT	157.4	158.2	Sell		38,261	68	LSE
20:06:16	157.4	249	AT	157.4	158.2	Sell		38,217	67	LSE
20:06:16	157.4	5	AT	157.4	158.2	Sell		37,968	66	LSE
20:04:25	157.68	2403	O	157.4	158.2	Sell		37,963	65	LSE
19:56:30	157.8	672	AT	157.4	157.8	Buy		35,560	64	LSE
19:56:30	157.8	50	AT	157.4	157.8	Buy		34,888	63	LSE
19:56:30	157.8	151	AT	157.4	157.8	Buy		34,838	62	LSE
19:56:30	157.8	718	AT	157.4	157.8	Buy		34,687	61	LSE
19:41:36	157.8	869	AT	157.4	157.8	Buy		33,969	60	LSE
19:12:50	157.8	601	AT	157.8	158.2	Sell		33,100	59	LSE
19:12:50	157.8	122	AT	157.8	158.2	Sell		32,499	58	LSE
19:12:50	157.8	158	AT	157.8	158.4	Sell		32,377	57	LSE
19:12:50	157.8	278	AT	157.8	158.4	Sell		32,219	56	LSE
19:12:50	157.8	1159	AT	157.8	158.4	Sell		31,941	55	LSE
19:12:50	157.8	1229	AT	157.8	158.4	Sell		30,782	54	LSE
19:12:50	157.8	2500	AT	157.8	158.4	Sell		29,553	53	LSE
19:12:44	157.8	225	AT	157.6	157.8	Buy		27,053	52	LSE
19:12:38	157.6	743	AT	157.0	157.6	Buy		26,828	51	LSE

Johnson Service

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions