We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
02:15:00 | 158.0 | 150000 | O | 158.6 | 159.4 | Sell | 630,755 | 295 | LSE | |
01:35:05 | 159.4 | 67951 | UT | 158.6 | 159.4 | Buy | 480,755 | 294 | LSE | |
01:29:59 | 158.6 | 13 | AT | 158.6 | 159.4 | Sell | 412,804 | 293 | LSE | |
01:29:57 | 159.0 | 550 | AT | 159.0 | 159.4 | Sell | 412,791 | 292 | LSE | |
01:29:56 | 159.0 | 290 | AT | 159.0 | 159.4 | Sell | 412,241 | 291 | LSE | |
01:29:56 | 159.0 | 516 | AT | 159.0 | 159.4 | Sell | 411,951 | 290 | LSE | |
01:29:56 | 159.0 | 28 | AT | 159.0 | 159.4 | Sell | 411,435 | 289 | LSE | |
01:29:56 | 159.0 | 92 | AT | 159.0 | 159.4 | Sell | 411,407 | 288 | LSE | |
01:29:56 | 159.0 | 109 | AT | 159.0 | 159.4 | Sell | 411,315 | 287 | LSE | |
01:29:51 | 159.4 | 69 | AT | 159.0 | 159.4 | Buy | 411,206 | 286 | LSE | |
01:29:46 | 159.4 | 441 | AT | 159.0 | 159.4 | Buy | 411,137 | 285 | LSE | |
01:29:45 | 159.4 | 71 | AT | 159.0 | 159.4 | Buy | 410,696 | 284 | LSE | |
01:29:45 | 159.4 | 144 | AT | 159.0 | 159.4 | Buy | 410,625 | 283 | LSE | |
01:29:45 | 159.4 | 140 | AT | 159.0 | 159.4 | Buy | 410,481 | 282 | LSE | |
01:28:22 | 159.2 | 343 | AT | 159.2 | 159.4 | Sell | 410,341 | 281 | LSE | |
01:28:22 | 159.2 | 48 | AT | 159.2 | 159.4 | Sell | 409,998 | 280 | LSE | |
01:28:22 | 159.2 | 480 | AT | 158.8 | 159.2 | Buy | 409,950 | 279 | LSE | |
01:27:56 | 159.0 | 157 | AT | 158.6 | 159.0 | Buy | 409,470 | 278 | LSE | |
01:24:26 | 159.0 | 871 | AT | 158.6 | 159.0 | Buy | 409,313 | 277 | LSE | |
01:20:00 | 158.8 | 255 | AT | 158.8 | 159.0 | Sell | 408,442 | 276 | LSE | |
01:20:00 | 158.8 | 637 | AT | 158.8 | 159.0 | Sell | 408,187 | 275 | LSE | |
01:19:04 | 159.0 | 636 | AT | 159.0 | 159.2 | Sell | 407,550 | 274 | LSE | |
01:19:04 | 159.0 | 318 | AT | 159.0 | 159.2 | Sell | 406,914 | 273 | LSE | |
01:18:04 | 159.2 | 93 | AT | 158.8 | 159.2 | Buy | 406,596 | 272 | LSE | |
01:18:04 | 159.2 | 1181 | AT | 158.8 | 159.2 | Buy | 406,503 | 271 | LSE | |
01:18:02 | 159.0 | 1258 | AT | 158.6 | 159.0 | Buy | 405,322 | 270 | LSE | |
01:17:55 | 158.8 | 757 | AT | 158.4 | 158.8 | Buy | 404,064 | 269 | LSE | |
01:17:55 | 158.8 | 100 | AT | 158.4 | 158.8 | Buy | 403,307 | 268 | LSE | |
01:17:55 | 158.8 | 562 | AT | 158.4 | 158.8 | Buy | 403,207 | 267 | LSE | |
01:17:55 | 158.8 | 838 | AT | 158.4 | 158.8 | Buy | 402,645 | 266 | LSE | |
01:17:55 | 158.8 | 61 | AT | 158.4 | 158.8 | Buy | 401,807 | 265 | LSE | |
01:17:55 | 158.8 | 808 | AT | 158.4 | 158.8 | Buy | 401,746 | 264 | LSE | |
01:16:36 | 158.6 | 5222 | O | 158.4 | 158.8 | 400,938 | 263 | LSE | ||
01:16:36 | 158.6 | 5202 | O | 158.4 | 158.8 | 395,716 | 262 | LSE | ||
01:15:56 | 158.6 | 668 | AT | 158.2 | 158.6 | Buy | 390,514 | 261 | LSE | |
01:15:27 | 158.4 | 420 | O | 158.2 | 158.6 | 389,846 | 260 | LSE | ||
01:15:27 | 158.4 | 420 | O | 158.2 | 158.6 | 389,426 | 259 | LSE | ||
01:14:40 | 158.4 | 10860 | O | 158.2 | 158.6 | 389,006 | 258 | LSE | ||
01:14:40 | 158.4 | 5422 | O | 158.2 | 158.6 | 378,146 | 257 | LSE | ||
01:14:30 | 158.2 | 30300 | O | 158.2 | 158.6 | Sell | 372,724 | 256 | LSE | |
01:13:46 | 158.6 | 58 | AT | 158.2 | 158.6 | Buy | 342,424 | 255 | LSE | |
01:13:46 | 158.6 | 505 | AT | 158.2 | 158.6 | Buy | 342,366 | 254 | LSE | |
01:13:46 | 158.6 | 300 | AT | 158.2 | 158.6 | Buy | 341,861 | 253 | LSE | |
01:13:46 | 158.6 | 8 | AT | 158.2 | 158.6 | Buy | 341,561 | 252 | LSE | |
01:08:39 | 158.6 | 473 | AT | 158.2 | 158.6 | Buy | 341,553 | 251 | LSE | |
01:08:39 | 158.6 | 398 | AT | 158.2 | 158.6 | Buy | 341,080 | 250 | LSE | |
01:03:33 | 158.6 | 121 | AT | 158.2 | 158.6 | Buy | 340,682 | 249 | LSE | |
01:03:33 | 158.6 | 200 | AT | 158.2 | 158.6 | Buy | 340,561 | 248 | LSE | |
01:03:33 | 158.6 | 549 | AT | 158.2 | 158.6 | Buy | 340,361 | 247 | LSE | |
01:00:58 | 158.42 | 10 | O | 158.2 | 158.6 | Buy | 339,812 | 246 | LSE | |
00:57:55 | 158.6 | 294 | AT | 158.2 | 158.6 | Buy | 339,802 | 245 | LSE | |
00:57:55 | 158.6 | 576 | AT | 158.2 | 158.6 | Buy | 339,508 | 244 | LSE | |
00:50:46 | 158.6 | 547 | AT | 158.2 | 158.6 | Buy | 338,932 | 243 | LSE | |
00:50:43 | 158.2 | 300 | AT | 158.2 | 158.6 | Sell | 338,385 | 242 | LSE | |
00:50:43 | 158.4 | 300 | AT | 158.2 | 158.4 | Buy | 338,085 | 241 | LSE | |
00:50:43 | 158.4 | 502 | AT | 158.2 | 158.4 | Buy | 337,785 | 240 | LSE | |
00:50:43 | 158.4 | 169 | AT | 158.2 | 158.4 | Buy | 337,283 | 239 | LSE | |
00:50:43 | 158.4 | 760 | AT | 158.2 | 158.4 | Buy | 337,114 | 238 | LSE | |
00:50:43 | 158.2 | 23 | AT | 157.8 | 158.2 | Buy | 336,354 | 237 | LSE | |
00:42:08 | 158.0 | 41 | AT | 158.0 | 158.2 | Sell | 336,331 | 236 | LSE | |
00:42:08 | 158.0 | 108 | AT | 158.0 | 158.2 | Sell | 336,290 | 235 | LSE | |
00:42:08 | 158.0 | 138 | AT | 158.0 | 158.2 | Sell | 336,182 | 234 | LSE | |
00:42:08 | 158.0 | 123 | AT | 158.0 | 158.2 | Sell | 336,044 | 233 | LSE | |
00:42:08 | 158.0 | 242 | AT | 158.0 | 158.2 | Sell | 335,921 | 232 | LSE | |
00:42:07 | 158.2 | 2500 | AT | 158.0 | 158.2 | Buy | 335,679 | 231 | LSE | |
00:42:07 | 158.0 | 637 | AT | 158.0 | 158.4 | Sell | 333,179 | 230 | LSE | |
00:42:07 | 158.0 | 309 | AT | 158.0 | 158.4 | Sell | 332,542 | 229 | LSE | |
00:39:24 | 158.0 | 8 | AT | 158.0 | 158.4 | Sell | 332,233 | 228 | LSE | |
00:38:16 | 158.2 | 5 | AT | 157.8 | 158.2 | Buy | 332,225 | 227 | LSE | |
00:38:16 | 158.2 | 833 | AT | 157.8 | 158.2 | Buy | 332,220 | 226 | LSE | |
00:38:16 | 158.2 | 882 | AT | 157.8 | 158.2 | Buy | 331,387 | 225 | LSE | |
00:38:16 | 158.2 | 870 | AT | 157.8 | 158.2 | Buy | 330,505 | 224 | LSE | |
00:33:32 | 158.0 | 13750 | O | 157.8 | 158.2 | 329,635 | 223 | LSE | ||
00:30:53 | 157.8 | 5 | AT | 157.8 | 158.4 | Sell | 315,885 | 222 | LSE | |
00:30:53 | 157.8 | 148 | AT | 157.8 | 158.4 | Sell | 315,880 | 221 | LSE | |
00:30:53 | 157.8 | 164 | AT | 157.8 | 158.4 | Sell | 315,732 | 220 | LSE | |
00:30:03 | 158.0 | 150000 | O | 157.8 | 158.4 | Sell | 315,568 | 219 | LSE | |
00:29:31 | 158.0 | 166 | AT | 158.0 | 158.6 | Sell | 165,568 | 218 | LSE | |
00:29:31 | 158.0 | 161 | AT | 158.0 | 158.6 | Sell | 165,402 | 217 | LSE | |
00:29:30 | 158.2 | 157 | AT | 158.2 | 158.8 | Sell | 165,241 | 216 | LSE | |
00:29:30 | 158.2 | 159 | AT | 158.2 | 158.8 | Sell | 165,084 | 215 | LSE | |
00:29:30 | 158.2 | 281 | AT | 158.2 | 158.8 | Sell | 164,925 | 214 | LSE | |
00:29:30 | 158.2 | 2500 | AT | 158.2 | 158.8 | Sell | 164,644 | 213 | LSE | |
00:29:06 | 158.6 | 347 | AT | 158.2 | 158.6 | Buy | 162,144 | 212 | LSE | |
00:29:06 | 158.6 | 498 | AT | 158.2 | 158.6 | Buy | 161,797 | 211 | LSE | |
00:29:06 | 158.6 | 868 | AT | 158.2 | 158.6 | Buy | 161,299 | 210 | LSE | |
00:29:06 | 158.6 | 164 | AT | 158.2 | 158.6 | Buy | 160,431 | 209 | LSE | |
00:29:06 | 158.6 | 140 | AT | 158.2 | 158.6 | Buy | 160,267 | 208 | LSE | |
00:29:06 | 158.4 | 99 | AT | 158.0 | 158.4 | Buy | 160,127 | 207 | LSE | |
00:29:06 | 158.4 | 1 | AT | 158.0 | 158.4 | Buy | 160,028 | 206 | LSE | |
00:29:06 | 158.4 | 868 | AT | 158.0 | 158.4 | Buy | 160,027 | 205 | LSE | |
00:22:02 | 158.2 | 23 | AT | 157.8 | 158.2 | Buy | 159,159 | 204 | LSE | |
00:22:02 | 158.2 | 200 | AT | 157.8 | 158.2 | Buy | 159,136 | 203 | LSE | |
00:22:02 | 158.2 | 646 | AT | 157.8 | 158.2 | Buy | 158,936 | 202 | LSE | |
00:14:58 | 158.2 | 869 | AT | 157.8 | 158.2 | Buy | 158,290 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions