Johnson Service (JSG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Johnson Service Group Plc (JSG)
Johnson Service Group Plc (JSG) Trades

Johnson Service Group Plc (JSG)

160.80

3.00

(1.90%)

Closed 02 July 1:30AM

Delayed by 15 minutes

Trade 51 - 1 (18:47-17:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
18:47:19	159.6	1399	O	159.6	160.2	Sell		31,157	51	LSE
18:43:32	160.0	200	AT	159.4	160.0	Buy		29,758	50	LSE
18:43:32	160.0	100	AT	159.4	160.0	Buy		29,558	49	LSE
18:37:33	159.84	24	O	159.4	160.2	Buy		29,458	48	LSE
18:35:53	159.408	3600	O	159.4	160.2	Sell		29,434	47	LSE
18:24:10	160.2	1259	AT	160.2	160.6	Sell		25,834	46	LSE
18:24:10	160.0	195	AT	160.0	160.4	Sell		24,575	45	LSE
18:24:10	160.2	283	AT	160.2	160.6	Sell		24,380	44	LSE
18:24:10	160.2	167	AT	160.2	160.6	Sell		24,097	43	LSE
18:14:17	160.4	80	AT	160.4	160.6	Sell		23,930	42	LSE
18:14:17	160.4	400	AT	160.4	160.6	Sell		23,850	41	LSE
18:14:17	160.4	416	AT	160.4	160.8	Sell		23,450	40	LSE
18:13:47	160.4	1370	O	160.4	160.8	Sell		23,034	39	LSE
18:08:40	160.8	80	AT	160.8	161.0	Sell		21,664	38	LSE
18:08:40	160.8	200	AT	160.2	160.8	Buy		21,584	37	LSE
18:02:54	161.0	280	AT	160.2	161.0	Buy		21,384	36	LSE
17:57:07	160.6	2705	O	160.2	161.0			21,104	35	LSE
17:56:56	160.211	3000	O	160.2	161.0	Sell		18,399	34	LSE
17:56:18	160.8	661	AT	160.0	160.8	Buy		15,399	33	LSE
17:56:18	160.8	940	AT	160.0	160.8	Buy		14,738	32	LSE
17:56:18	160.8	135	AT	160.0	160.8	Buy		13,798	31	LSE
17:56:18	160.8	80	AT	160.0	160.8	Buy		13,663	30	LSE
17:56:18	160.8	100	AT	160.0	160.8	Buy		13,583	29	LSE
17:56:18	160.8	100	AT	160.0	160.8	Buy		13,483	28	LSE
17:48:51	161.0	80	AT	160.2	161.0	Buy		13,383	27	LSE
17:48:48	160.4	200	AT	159.6	160.4	Buy		13,303	26	LSE
17:42:13	160.2	260	AT	160.2	160.6	Sell		13,103	25	LSE
17:42:13	160.2	20	AT	159.4	160.2	Buy		12,843	24	LSE
17:37:14	160.2	280	AT	159.2	160.2	Buy		12,823	23	LSE
17:27:28	159.411	84	O	159.4	160.6	Sell		12,543	22	LSE
17:24:59	160.2	466	AT	160.2	160.6	Sell		12,459	21	LSE
17:24:59	160.2	85	AT	160.2	160.6	Sell		11,993	20	LSE
17:24:59	160.2	195	AT	159.6	160.2	Buy		11,908	19	LSE
17:20:50	160.2	138	AT	160.2	160.6	Sell		11,713	18	LSE
17:20:50	160.2	142	AT	159.6	160.2	Buy		11,575	17	LSE
17:16:42	160.0	280	AT	159.6	160.0	Buy		11,433	16	LSE
17:15:03	160.0	272	AT	159.6	160.0	Buy		11,153	15	LSE
17:13:30	160.2	662	AT	159.8	160.2	Buy		10,881	14	LSE
17:13:30	160.0	317	AT	159.6	160.0	Buy		10,219	13	LSE
17:13:30	160.0	1670	AT	159.6	160.0	Buy		9,902	12	LSE
17:13:21	160.4	239	AT	159.2	160.4	Buy		8,232	11	LSE
17:13:21	160.4	281	AT	159.2	160.4	Buy		7,993	10	LSE
17:10:34	160.4	280	AT	158.8	160.4	Buy		7,712	9	LSE
17:07:47	159.8	181	AT	158.0	159.8	Buy		7,432	8	LSE
17:07:47	159.8	196	AT	158.0	159.8	Buy		7,251	7	LSE
17:07:47	159.8	290	AT	158.0	159.8	Buy		7,055	6	LSE
17:07:47	159.8	180	AT	158.0	159.8	Buy		6,765	5	LSE
17:07:47	159.8	100	AT	158.0	159.8	Buy		6,585	4	LSE
17:06:37	158.9	5881	O	158.0	159.8			6,485	3	LSE
17:05:07	159.28	350	O	158.0	160.0	Buy		604	2	LSE
17:00:12	163.0	254	UT	158.6	159.4			254	1	LSE

Johnson Service

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions