Johnson Service (JSG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Johnson Service Group Plc (JSG)
Johnson Service Group Plc (JSG) Trades

Johnson Service Group Plc (JSG)

160.80

3.00

(1.90%)

Closed 02 July 1:30AM

Delayed by 15 minutes

Trade 151 - 101 (21:47-20:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:47:40	161.0	126	AT	161.0	161.4	Sell		84,848	151	LSE
21:47:40	161.0	1120	AT	161.0	161.4	Sell		84,722	150	LSE
21:47:40	161.0	759	AT	161.0	161.2	Sell		83,602	149	LSE
21:47:40	161.0	578	AT	160.4	161.0	Buy		82,843	148	LSE
21:47:40	161.0	1114	AT	160.4	161.0	Buy		82,265	147	LSE
21:47:40	160.8	100	AT	160.4	160.8	Buy		81,151	146	LSE
21:46:36	160.8	197	AT	160.4	160.8	Buy		81,051	145	LSE
21:46:36	160.8	425	AT	160.4	160.8	Buy		80,854	144	LSE
21:46:36	160.8	454	AT	160.4	160.8	Buy		80,429	143	LSE
21:42:33	160.8	280	AT	160.4	160.8	Buy		79,975	142	LSE
21:36:49	160.8	73	AT	160.4	160.8	Buy		79,695	141	LSE
21:36:49	160.8	200	AT	160.4	160.8	Buy		79,622	140	LSE
21:36:49	160.8	7	AT	160.4	160.8	Buy		79,422	139	LSE
21:31:05	160.8	180	AT	160.4	160.8	Buy		79,415	138	LSE
21:31:05	160.8	100	AT	160.4	160.8	Buy		79,235	137	LSE
21:25:32	160.4	440	AT	160.4	161.0	Sell		79,135	136	LSE
21:25:32	160.6	744	AT	160.4	160.6	Buy		78,695	135	LSE
21:25:31	160.4	100	AT	159.8	160.4	Buy		77,951	134	LSE
21:25:31	160.4	524	AT	159.8	160.4	Buy		77,851	133	LSE
21:24:14	160.4	280	AT	159.8	160.4	Buy		77,327	132	LSE
21:17:07	160.4	280	AT	159.8	160.4	Buy		77,047	131	LSE
21:14:35	159.8	41	O	159.8	160.6	Sell		76,767	130	LSE
21:10:24	160.4	138	AT	159.8	160.4	Buy		76,726	129	LSE
21:10:24	160.4	142	AT	159.8	160.4	Buy		76,588	128	LSE
21:03:51	160.4	64	AT	159.8	160.4	Buy		76,446	127	LSE
21:03:51	160.4	196	AT	159.8	160.4	Buy		76,382	126	LSE
21:03:51	160.4	20	AT	159.8	160.4	Buy		76,186	125	LSE
20:57:00	160.4	180	AT	159.8	160.4	Buy		76,166	124	LSE
20:57:00	160.4	100	AT	159.8	160.4	Buy		75,986	123	LSE
20:55:56	160.4	4068	AT	160.2	160.4	Buy		75,886	122	LSE
20:55:56	160.4	589	AT	160.2	160.4	Buy		71,818	121	LSE
20:55:56	160.4	338	AT	160.4	161.0	Sell		71,229	120	LSE
20:55:56	160.4	210	AT	160.4	161.0	Sell		70,891	119	LSE
20:55:56	160.4	179	AT	160.4	161.0	Sell		70,681	118	LSE
20:49:40	161.0	280	AT	160.4	161.0	Buy		70,502	117	LSE
20:42:34	161.0	152	AT	160.4	161.0	Buy		70,222	116	LSE
20:42:34	161.0	128	AT	160.4	161.0	Buy		70,070	115	LSE
20:35:57	161.0	66	AT	160.4	161.0	Buy		69,942	114	LSE
20:35:57	161.0	214	AT	160.4	161.0	Buy		69,876	113	LSE
20:29:17	161.2	66	AT	160.2	161.2	Buy		69,662	112	LSE
20:29:17	161.2	214	AT	160.2	161.2	Buy		69,596	111	LSE
20:27:09	160.7	11595	O	160.2	161.2			69,382	110	LSE
20:27:05	160.7	10350	O	160.2	161.2			57,787	109	LSE
20:22:20	160.7	497	O	160.2	161.2			47,437	108	LSE
20:19:04	161.0	100	AT	160.6	161.0	Buy		46,940	107	LSE
20:18:27	161.0	100	AT	160.6	161.0	Buy		46,840	106	LSE
20:17:53	161.2	190	AT	161.2	161.6	Sell		46,740	105	LSE
20:17:53	161.2	181	AT	161.2	161.6	Sell		46,550	104	LSE
20:17:17	161.8	280	AT	161.2	161.8	Buy		46,369	103	LSE
20:11:13	161.8	76	AT	161.0	161.8	Buy		46,089	102	LSE
20:11:13	161.8	204	AT	161.0	161.8	Buy		46,013	101	LSE

Johnson Service

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions