Johnson Service (JSG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Johnson Service Group Plc (JSG)
Johnson Service Group Plc (JSG) Trades

Johnson Service Group Plc (JSG)

160.80

3.00

(1.90%)

Closed 02 July 1:30AM

Delayed by 15 minutes

Trade 201 - 151 (23:14-21:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:14:33	161.4	207	AT	161.0	161.4	Buy		101,269	201	LSE
23:14:33	161.4	489	AT	161.0	161.4	Buy		101,062	200	LSE
23:14:33	161.2	208	AT	161.2	161.6	Sell		100,573	199	LSE
23:14:33	161.2	193	AT	161.2	161.6	Sell		100,365	198	LSE
23:14:33	161.4	122	AT	161.4	161.8	Sell		100,172	197	LSE
23:14:33	161.4	661	AT	161.4	161.8	Sell		100,050	196	LSE
23:11:28	161.8	281	AT	161.8	162.0	Sell		99,389	195	LSE
23:07:36	161.8	281	AT	161.4	161.8	Buy		99,108	194	LSE
23:03:44	162.0	280	AT	161.4	162.0	Buy		98,827	193	LSE
22:59:52	161.8	315	AT	161.4	161.8	Buy		98,547	192	LSE
22:59:52	161.8	180	AT	161.4	161.8	Buy		98,232	191	LSE
22:59:52	161.8	100	AT	161.4	161.8	Buy		98,052	190	LSE
22:55:43	161.4	61	AT	161.4	161.8	Sell		97,952	189	LSE
22:54:39	161.8	180	AT	161.4	161.8	Buy		97,891	188	LSE
22:54:39	161.8	100	AT	161.4	161.8	Buy		97,711	187	LSE
22:50:22	161.8	178	AT	161.2	161.8	Buy		97,611	186	LSE
22:50:22	161.8	100	AT	161.2	161.8	Buy		97,433	185	LSE
22:50:22	161.8	2	AT	161.2	161.8	Buy		97,333	184	LSE
22:50:18	161.5	4346	O	161.2	161.8			97,331	183	LSE
22:47:59	161.6	494	AT	161.0	161.6	Buy		92,985	182	LSE
22:47:59	161.6	100	AT	161.0	161.6	Buy		92,491	181	LSE
22:47:59	161.6	4	AT	161.0	161.6	Buy		92,391	180	LSE
22:46:05	161.6	280	AT	161.0	161.6	Buy		92,387	179	LSE
22:42:12	161.6	280	AT	161.0	161.6	Buy		92,107	178	LSE
22:38:28	161.6	281	AT	161.0	161.6	Buy		91,827	177	LSE
22:37:06	161.4	269	AT	161.0	161.4	Buy		91,546	176	LSE
22:37:06	161.4	493	AT	161.0	161.4	Buy		91,277	175	LSE
22:34:44	161.6	241	AT	161.0	161.6	Buy		90,784	174	LSE
22:34:44	161.6	39	AT	161.0	161.6	Buy		90,543	173	LSE
22:32:09	161.011	280	O	161.0	161.6	Sell		90,504	172	LSE
22:31:01	161.6	180	AT	161.0	161.6	Buy		90,224	171	LSE
22:31:01	161.6	100	AT	161.0	161.6	Buy		90,044	170	LSE
22:26:24	161.4	200	AT	161.0	161.4	Buy		89,944	169	LSE
22:26:24	161.4	90	AT	161.0	161.4	Buy		89,744	168	LSE
22:26:24	161.4	190	AT	161.0	161.4	Buy		89,654	167	LSE
22:21:24	161.4	280	AT	161.0	161.4	Buy		89,464	166	LSE
22:17:30	161.0	181	AT	161.0	161.6	Sell		89,184	165	LSE
22:17:30	161.0	1246	AT	161.0	161.6	Sell		89,003	164	LSE
22:17:30	161.2	182	AT	161.2	161.8	Sell		87,757	163	LSE
22:17:30	161.2	194	AT	161.2	161.8	Sell		87,575	162	LSE
22:16:24	161.4	213	AT	161.0	161.4	Buy		87,381	161	LSE
22:16:24	161.2	440	AT	161.0	161.2	Buy		87,168	160	LSE
22:16:24	161.2	280	AT	161.0	161.2	Buy		86,728	159	LSE
22:10:37	161.2	280	AT	161.0	161.2	Buy		86,448	158	LSE
22:09:30	161.2	200	AT	161.0	161.2	Buy		86,168	157	LSE
22:04:31	161.8	280	AT	161.2	161.8	Buy		85,968	156	LSE
21:58:39	161.8	180	AT	161.2	161.8	Buy		85,688	155	LSE
21:58:36	161.4	100	AT	161.0	161.4	Buy		85,508	154	LSE
21:53:19	161.4	280	AT	161.0	161.4	Buy		85,408	153	LSE
21:48:01	161.4	280	AT	161.0	161.4	Buy		85,128	152	LSE
21:47:40	161.0	126	AT	161.0	161.4	Sell		84,848	151	LSE

Johnson Service

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions