Johnson Service (JSG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Johnson Service Group Plc (JSG)
Johnson Service Group Plc (JSG) Trades

Johnson Service Group Plc (JSG)

157.80

0.80

( 0.51% )

Updated: 19:57:20

Delayed by 15 minutes

Trade 51 - 1 (17:38-16:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:38:03	157.8	3146	O	157.2	158.6	Sell		71,745	51	LSE
17:34:36	158.2	423	AT	158.2	158.6	Sell		68,599	50	LSE
17:26:20	158.0	423	AT	158.0	158.2	Sell		68,176	49	LSE
17:17:46	157.2	240	AT	156.8	157.2	Buy		67,753	48	LSE
17:17:46	157.2	163	AT	156.8	157.2	Buy		67,513	47	LSE
17:17:09	157.0	673	AT	156.6	157.0	Buy		67,350	46	LSE
17:17:05	157.0	1555	AT	156.8	157.0	Buy		66,677	45	LSE
17:17:05	157.0	250	O	156.8	157.0	Buy		65,122	44	LSE
17:17:04	157.0	250	AT	156.8	157.0	Buy		64,872	43	LSE
17:17:04	157.0	1305	AT	156.8	157.0	Buy		64,622	42	LSE
17:16:43	157.0	1688	O	156.8	157.0	Buy		63,317	41	LSE
17:16:41	157.0	597	AT	156.8	157.0	Buy		61,629	40	LSE
17:16:41	157.0	1243	AT	156.8	157.0	Buy		61,032	39	LSE
17:16:41	157.0	312	AT	156.8	157.0	Buy		59,789	38	LSE
17:16:30	156.8	8	AT	156.8	157.0	Sell		59,477	37	LSE
17:16:02	157.1	2707	O	156.8	157.0	Buy		59,469	36	LSE
17:16:01	157.0	1555	AT	156.8	157.0	Buy		56,762	35	LSE
17:16:01	157.0	2180	AT	156.8	157.0	Buy		55,207	34	LSE
17:16:01	157.0	1214	AT	156.8	157.0	Buy		53,027	33	LSE
17:16:01	157.4	570	AT	156.8	157.4	Buy		51,813	32	LSE
17:16:01	157.0	235	AT	156.8	157.0	Buy		51,243	31	LSE
17:15:09	157.0	1320	AT	156.8	157.0	Buy		51,008	30	LSE
17:15:00	157.0	1555	AT	156.8	157.0	Buy		49,688	29	LSE
17:14:34	157.0	1555	AT	156.8	157.0	Buy		48,133	28	LSE
17:14:32	157.0	502	O	156.8	157.0	Buy		46,578	27	LSE
17:14:31	157.0	8	AT	156.8	157.0	Buy		46,076	26	LSE
17:14:31	157.0	502	AT	157.0	158.0	Sell		46,068	25	LSE
17:14:31	157.0	1045	AT	157.0	158.0	Sell		45,566	24	LSE
17:14:31	157.0	1555	AT	157.0	158.0	Sell		44,521	23	LSE
17:14:31	157.0	1555	AT	156.8	157.0	Buy		42,966	22	LSE
17:14:30	157.0	200	AT	157.0	158.0	Sell		41,411	21	LSE
17:14:30	157.0	225	AT	157.0	158.0	Sell		41,211	20	LSE
17:14:30	157.0	8	AT	157.0	158.0	Sell		40,986	19	LSE
17:14:30	157.0	502	AT	157.0	158.0	Sell		40,978	18	LSE
17:14:30	157.0	1045	AT	157.0	158.0	Sell		40,476	17	LSE
17:14:30	157.0	1555	AT	157.0	158.0	Sell		39,431	16	LSE
17:14:30	157.0	355	AT	156.8	157.0	Buy		37,876	15	LSE
17:14:30	157.0	1200	AT	156.8	157.0	Buy		37,521	14	LSE
17:14:30	157.0	400	AT	156.8	157.0	Buy		36,321	13	LSE
17:14:30	157.0	1555	AT	156.8	157.0	Buy		35,921	12	LSE
17:14:29	157.0	1116	AT	156.8	157.0	Buy		34,366	11	LSE
17:14:29	157.0	439	AT	156.8	157.0	Buy		33,250	10	LSE
17:14:29	157.0	272	AT	157.0	158.4	Sell		32,811	9	LSE
17:14:29	157.0	305	AT	157.0	158.4	Sell		32,539	8	LSE
17:08:10	157.8	279	AT	157.8	158.8	Sell		32,234	7	LSE
17:08:09	157.8	168	AT	157.8	159.0	Sell		31,955	6	LSE
17:08:09	157.8	114	AT	157.8	159.0	Sell		31,787	5	LSE
17:08:06	158.0	1	AT	158.0	159.0	Sell		31,673	4	LSE
17:00:15	157.965	350	O	157.4	162.6	Sell		31,672	3	LSE
17:00:13	160.8	465	UT	156.8	157.2			31,322	2	LSE
16:15:34	157.89	30857	O	156.8	157.2			30,857	1	LSE

Johnson Service

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions