Johnson Service (JSG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Johnson Service Group Plc (JSG)
Johnson Service Group Plc (JSG) Trades

Johnson Service Group Plc (JSG)

157.80

-1.00

(-0.63%)

Closed 30 June 1:30AM

Delayed by 15 minutes

Trade 101 - 51 (20:15-17:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:15:10	157.2	349	AT	157.2	157.8	Sell		99,422	101	LSE
20:15:10	157.2	503	AT	157.2	157.8	Sell		99,073	100	LSE
20:07:14	157.4	545	O	157.0	157.8			98,570	99	LSE
20:07:12	157.2	2743	AT	157.0	157.2	Buy		98,025	98	LSE
20:07:12	157.2	400	AT	157.0	157.2	Buy		95,282	97	LSE
20:07:12	157.2	400	AT	157.0	157.2	Buy		94,882	96	LSE
20:07:12	157.2	2800	AT	157.0	157.2	Buy		94,482	95	LSE
20:07:12	157.2	292	AT	157.2	157.8	Sell		91,682	94	LSE
20:07:12	157.2	344	AT	157.2	157.8	Sell		91,390	93	LSE
20:07:12	157.2	1002	AT	157.2	157.8	Sell		91,046	92	LSE
20:07:12	157.2	206	AT	157.2	157.8	Sell		90,044	91	LSE
19:56:49	157.8	247	AT	157.4	157.8	Buy		89,838	90	LSE
19:56:49	157.6	311	AT	157.6	157.8	Sell		89,591	89	LSE
19:56:49	157.6	80	AT	157.6	157.8	Sell		89,280	88	LSE
19:56:49	157.8	283	AT	157.8	158.4	Sell		89,200	87	LSE
19:56:49	157.8	263	AT	157.8	158.4	Sell		88,917	86	LSE
19:56:49	157.8	1148	AT	157.8	158.4	Sell		88,654	85	LSE
19:56:49	157.8	876	AT	157.8	158.4	Sell		87,506	84	LSE
19:51:53	158.2	423	AT	158.2	158.4	Sell		86,630	83	LSE
19:43:09	158.0	237	AT	158.0	158.2	Sell		86,207	82	LSE
19:43:09	158.0	186	AT	157.4	158.0	Buy		85,970	81	LSE
19:35:28	158.0	423	AT	157.4	158.0	Buy		85,784	80	LSE
19:27:50	158.0	2	AT	157.4	158.0	Buy		85,361	79	LSE
19:27:50	158.0	225	AT	157.4	158.0	Buy		85,359	78	LSE
19:27:50	158.0	196	AT	157.4	158.0	Buy		85,134	77	LSE
19:16:33	157.4	91	AT	157.4	158.4	Sell		84,938	76	LSE
19:16:33	157.6	282	AT	157.6	158.4	Sell		84,847	75	LSE
19:16:33	157.6	234	AT	157.6	158.8	Sell		84,565	74	LSE
19:16:33	157.6	235	AT	157.6	158.8	Sell		84,331	73	LSE
19:16:33	157.6	912	AT	157.6	158.8	Sell		84,096	72	LSE
19:16:33	157.6	232	AT	157.6	158.8	Sell		83,184	71	LSE
19:10:12	158.0	31	AT	157.4	158.0	Buy		82,952	70	LSE
19:10:00	158.0	423	AT	158.0	158.2	Sell		82,921	69	LSE
19:00:09	158.0	423	AT	158.0	158.2	Sell		82,498	68	LSE
18:55:19	157.2	3250	O	157.2	158.0	Sell		82,075	67	LSE
18:46:00	157.6	122	AT	157.6	158.4	Sell		78,825	66	LSE
18:46:00	157.6	7	AT	157.6	158.4	Sell		78,703	65	LSE
18:45:56	157.8	238	AT	157.8	158.4	Sell		78,696	64	LSE
18:45:56	157.8	50	AT	157.8	158.4	Sell		78,458	63	LSE
18:42:44	158.4	193	AT	157.8	158.4	Buy		78,408	62	LSE
18:42:44	158.4	200	AT	157.8	158.4	Buy		78,215	61	LSE
18:42:44	158.4	30	AT	157.8	158.4	Buy		78,015	60	LSE
18:28:34	158.4	423	AT	158.4	158.6	Sell		77,985	59	LSE
18:16:19	158.4	21	AT	157.6	158.4	Buy		77,562	58	LSE
18:16:19	158.4	208	AT	157.6	158.4	Buy		77,541	57	LSE
18:16:19	158.4	194	AT	157.6	158.4	Buy		77,333	56	LSE
18:07:21	158.4	423	AT	157.6	158.4	Buy		77,139	55	LSE
17:58:12	158.4	423	AT	158.4	158.6	Sell		76,716	54	LSE
17:49:42	157.6	4125	O	157.6	158.6	Sell		76,293	53	LSE
17:45:15	158.4	423	AT	158.4	158.6	Sell		72,168	52	LSE
17:38:03	157.8	3146	O	157.2	158.6	Sell		71,745	51	LSE

Johnson Service

CIBC Flexible Yield ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions