Johnson Service (JSG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Johnson Service Group Plc (JSG)
Johnson Service Group Plc (JSG) Trades

Johnson Service Group Plc (JSG)

160.80

3.00

(1.90%)

Closed 02 July 1:30AM

Delayed by 15 minutes

Trade 251 - 201 (00:20-23:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:20:21	158.2	100	AT	158.2	158.6	Sell		266,814	251	LSE
00:20:21	158.2	199	AT	158.2	158.6	Sell		266,714	250	LSE
00:20:21	158.2	2	AT	158.2	158.6	Sell		266,515	249	LSE
00:18:29	158.2	83	AT	158.2	158.6	Sell		266,513	248	LSE
00:18:29	158.2	100	AT	158.2	158.6	Sell		266,430	247	LSE
00:17:40	158.2	46	AT	158.0	158.2	Buy		266,330	246	LSE
00:17:40	158.6	198	AT	158.0	158.6	Buy		266,284	245	LSE
00:17:40	158.6	226	AT	158.0	158.6	Buy		266,086	244	LSE
00:16:18	158.3	198	O	158.0	158.6			265,860	243	LSE
00:14:46	158.4	423	AT	158.4	158.6	Sell		265,662	242	LSE
00:11:41	158.2	424	AT	158.2	158.4	Sell		265,239	241	LSE
00:09:12	158.0	12	AT	157.6	158.0	Buy		264,815	240	LSE
00:09:12	158.0	46	AT	157.6	158.0	Buy		264,803	239	LSE
00:06:29	157.8	172	AT	157.8	158.4	Sell		264,757	238	LSE
00:06:29	157.8	234	AT	157.8	158.4	Sell		264,585	237	LSE
00:06:29	157.8	19	AT	157.8	158.4	Sell		264,351	236	LSE
00:06:29	157.8	113	AT	157.8	158.4	Sell		264,332	235	LSE
00:06:29	157.8	253	AT	157.8	158.4	Sell		264,219	234	LSE
00:06:18	157.8	194	AT	157.8	158.6	Sell		263,966	233	LSE
00:06:18	157.8	500	AT	157.8	158.6	Sell		263,772	232	LSE
00:06:18	157.8	209	AT	157.8	158.6	Sell		263,272	231	LSE
00:06:18	157.8	194	AT	157.8	158.6	Sell		263,063	230	LSE
00:04:08	157.4	14730	O	157.8	158.6	Sell		262,869	229	LSE
00:03:36	158.2	584	O	157.8	158.6			248,139	228	LSE
00:01:18	158.6	214	AT	157.8	158.6	Buy		247,555	227	LSE
00:01:18	158.6	185	AT	157.8	158.6	Buy		247,341	226	LSE
00:01:18	158.6	52	AT	157.8	158.6	Buy		247,156	225	LSE
00:01:18	158.0	100	AT	158.0	158.6	Sell		247,104	224	LSE
00:01:18	158.0	2786	AT	157.8	158.0	Buy		247,004	223	LSE
00:01:18	158.0	4000	AT	157.8	158.0	Buy		244,218	222	LSE
00:01:18	158.0	4000	AT	157.8	158.0	Buy		240,218	221	LSE
00:01:18	158.0	212	AT	158.0	158.6	Sell		236,218	220	LSE
00:01:18	158.0	396	AT	158.0	158.6	Sell		236,006	219	LSE
00:01:18	158.0	499	AT	158.0	158.6	Sell		235,610	218	LSE
00:01:18	158.0	201	AT	158.0	158.6	Sell		235,111	217	LSE
00:01:18	158.2	500	AT	158.2	158.6	Sell		234,910	216	LSE
00:01:18	158.2	380	AT	158.2	158.6	Sell		234,410	215	LSE
00:01:18	158.2	222	AT	158.2	158.6	Sell		234,030	214	LSE
00:01:18	158.2	230	AT	158.2	158.6	Sell		233,808	213	LSE
00:01:18	158.2	223	AT	158.2	158.6	Sell		233,578	212	LSE
00:01:18	158.2	351	AT	158.2	158.6	Sell		233,355	211	LSE
23:59:42	158.733	7500	O	158.2	158.8	Buy		233,004	210	LSE
23:59:11	158.2	22	AT	158.2	158.8	Sell		225,504	209	LSE
23:59:11	158.2	228	AT	158.2	158.8	Sell		225,482	208	LSE
23:51:49	158.6	14730	O	158.2	158.6	Buy		225,254	207	LSE
23:49:01	158.2	5	AT	158.2	158.6	Sell		210,524	206	LSE
23:49:01	158.2	166	AT	158.2	158.6	Sell		210,519	205	LSE
23:49:01	158.2	58	AT	158.2	158.6	Sell		210,353	204	LSE
23:49:01	158.2	196	AT	158.2	158.6	Sell		210,295	203	LSE
23:49:01	158.2	316	AT	158.2	158.6	Sell		210,099	202	LSE
23:42:01	158.8	204	AT	158.2	158.8	Buy		209,783	201	LSE

Johnson Service

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions