ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,767.50
0.10%
S&P ASX All Technology
3,137.90
0.55%
Brent Oil
84.85
0.00%
US Dollar vs AUD
1.49566
0.00%
Bitcoin
60,928.58
0.06%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Johnson Service Group Plc (JSG)

  7. Johnson Service Group Plc (JSG) Trades

Johnson Service Group Plc

Johnson Service Group Plc (JSG)

LSE
157.80
-1.00
(-0.63%)
Closed 30 June 1:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest JSG Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:37:47 157.885 17053 O 156.8 157.2 Buy
1,718,036 483 LSE
01:35:00 157.0 170562 UT 156.8 157.2
1,700,983 482 LSE
01:29:45 157.2 69 AT 156.8 157.2 Buy
1,530,421 481 LSE
01:29:45 157.2 359 AT 156.8 157.2 Buy
1,530,352 480 LSE
01:29:29 157.2 38 AT 156.8 157.2 Buy
1,529,993 479 LSE
01:29:29 157.2 123 AT 156.8 157.2 Buy
1,529,955 478 LSE
01:29:29 157.2 30 AT 156.8 157.2 Buy
1,529,832 477 LSE
01:28:43 157.2 98 AT 156.8 157.2 Buy
1,529,802 476 LSE
01:28:43 157.2 26 AT 156.8 157.2 Buy
1,529,704 475 LSE
01:28:43 157.2 67 AT 156.8 157.2 Buy
1,529,678 474 LSE
01:27:57 157.2 54 AT 156.8 157.2 Buy
1,529,611 473 LSE
01:27:57 157.2 137 AT 156.8 157.2 Buy
1,529,557 472 LSE
01:27:11 157.2 193 AT 156.8 157.2 Buy
1,529,420 471 LSE
01:25:56 157.0 1125 AT 157.0 157.4 Sell
1,529,227 470 LSE
01:25:56 157.0 128 AT 157.0 157.4 Sell
1,528,102 469 LSE
01:25:56 157.0 133 AT 157.0 157.4 Sell
1,527,974 468 LSE
01:25:56 157.0 505 AT 157.0 157.4 Sell
1,527,841 467 LSE
01:25:45 157.2 503 AT 157.2 157.4 Sell
1,527,336 466 LSE
01:25:45 157.2 549 AT 157.2 157.4 Sell
1,526,833 465 LSE
01:25:45 157.2 129 AT 157.2 157.4 Sell
1,526,284 464 LSE
01:25:45 157.2 139 AT 157.2 157.4 Sell
1,526,155 463 LSE
01:25:42 157.4 426 AT 157.4 157.8 Sell
1,526,016 462 LSE
01:25:42 157.4 285 AT 157.4 157.8 Sell
1,525,590 461 LSE
01:25:42 157.4 8 AT 157.4 157.8 Sell
1,525,305 460 LSE
01:25:16 157.8 191 AT 157.4 157.8 Buy
1,525,297 459 LSE
01:24:30 157.8 191 AT 157.4 157.8 Buy
1,525,106 458 LSE
01:24:18 157.6 170 AT 157.2 157.6 Buy
1,524,915 457 LSE
01:24:18 157.6 134 AT 157.2 157.6 Buy
1,524,745 456 LSE
01:24:18 157.6 381 AT 157.2 157.6 Buy
1,524,611 455 LSE
01:23:44 157.6 123 AT 157.2 157.6 Buy
1,524,230 454 LSE
01:23:44 157.6 68 AT 157.2 157.6 Buy
1,524,107 453 LSE
01:22:58 157.6 62 AT 157.2 157.6 Buy
1,524,039 452 LSE
01:22:58 157.6 130 AT 157.2 157.6 Buy
1,523,977 451 LSE
01:22:12 157.6 70 AT 157.2 157.6 Buy
1,523,847 450 LSE
01:22:12 157.6 121 AT 157.2 157.6 Buy
1,523,777 449 LSE
01:21:26 157.6 191 AT 157.2 157.6 Buy
1,523,656 448 LSE
01:20:40 157.6 173 AT 157.2 157.6 Buy
1,523,465 447 LSE
01:20:40 157.6 18 AT 157.2 157.6 Buy
1,523,292 446 LSE
01:19:56 157.6 39 O 157.2 157.6 Buy
1,523,274 445 LSE
01:19:54 157.6 123 AT 157.2 157.6 Buy
1,523,235 444 LSE
01:19:54 157.6 68 AT 157.2 157.6 Buy
1,523,112 443 LSE
01:19:08 157.6 186 AT 157.2 157.6 Buy
1,523,044 442 LSE
01:19:08 157.6 5 AT 157.2 157.6 Buy
1,522,858 441 LSE
01:18:22 157.6 136 AT 157.2 157.6 Buy
1,522,853 440 LSE
01:18:22 157.6 55 AT 157.2 157.6 Buy
1,522,717 439 LSE
01:17:36 157.6 69 AT 157.2 157.6 Buy
1,522,662 438 LSE
01:17:36 157.6 122 AT 157.2 157.6 Buy
1,522,593 437 LSE
01:16:50 157.6 192 AT 157.2 157.6 Buy
1,522,471 436 LSE
01:16:40 157.6 39 O 157.2 157.6 Buy
1,522,279 435 LSE
01:16:04 157.6 191 AT 157.2 157.6 Buy
1,522,240 434 LSE
01:15:18 157.6 193 AT 157.2 157.6 Buy
1,522,049 433 LSE
01:14:25 157.4 193 AT 157.4 157.6 Sell
1,521,856 432 LSE
01:13:20 157.4 53 AT 157.0 157.4 Buy
1,521,663 431 LSE
01:13:17 157.2 138 AT 157.0 157.2 Buy
1,521,610 430 LSE
01:11:06 157.0 187 AT 157.0 157.4 Sell
1,521,472 429 LSE
01:11:06 157.0 133 AT 157.0 157.4 Sell
1,521,285 428 LSE
01:11:06 157.0 126 AT 157.0 157.4 Sell
1,521,152 427 LSE
01:11:06 157.0 48 AT 157.0 157.4 Sell
1,521,026 426 LSE
01:11:03 157.2 503 AT 157.2 157.6 Sell
1,520,978 425 LSE
01:11:03 157.2 248 AT 157.2 157.6 Sell
1,520,475 424 LSE
01:11:03 157.2 132 AT 157.2 157.6 Sell
1,520,227 423 LSE
01:11:03 157.2 139 AT 157.2 157.6 Sell
1,520,095 422 LSE
01:11:03 157.2 1576 AT 157.2 157.6 Sell
1,519,956 421 LSE
01:11:03 157.4 335 AT 157.4 157.8 Sell
1,518,380 420 LSE
01:11:03 157.4 2000 AT 157.4 157.8 Sell
1,518,045 419 LSE
01:08:38 157.4 248 AT 157.4 157.6 Sell
1,516,045 418 LSE
01:08:38 157.4 468 AT 157.4 157.6 Sell
1,515,797 417 LSE
01:08:38 157.4 274 AT 157.4 157.6 Sell
1,515,329 416 LSE
01:08:38 157.4 73 AT 157.4 157.6 Sell
1,515,055 415 LSE
01:08:34 157.6 163 AT 157.6 158.0 Sell
1,514,982 414 LSE
01:08:34 157.6 29 AT 157.4 157.6 Buy
1,514,819 413 LSE
01:07:26 157.4 86 AT 157.4 157.6 Sell
1,514,790 412 LSE
01:07:26 157.4 106 AT 157.4 157.6 Sell
1,514,704 411 LSE
01:06:18 157.4 192 AT 157.4 157.6 Sell
1,514,598 410 LSE
01:06:15 157.2 224 AT 157.2 157.6 Sell
1,514,406 409 LSE
01:06:15 157.2 123 AT 157.2 157.6 Sell
1,514,182 408 LSE
01:06:15 157.2 1600 AT 157.2 157.6 Sell
1,514,059 407 LSE
01:06:15 157.2 1268 AT 157.0 157.2 Buy
1,512,459 406 LSE
01:05:10 157.2 192 AT 157.0 157.2 Buy
1,511,191 405 LSE
01:04:19 157.2 129 AT 157.0 157.2 Buy
1,510,999 404 LSE
01:04:02 157.2 154 AT 157.0 157.2 Buy
1,510,870 403 LSE
01:04:02 157.2 193 AT 157.0 157.2 Buy
1,510,716 402 LSE
01:03:11 157.2 1592 O 157.0 157.2 Buy
1,510,523 401 LSE

Your Recent History

LSE
JSG
Johnson Service
BIT
P1YKR4
NLBNPIT1YKR4 20991231 20...
BIT
UB93D0
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved