Johnson Service (JSG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Johnson Service Group Plc (JSG)
Johnson Service Group Plc (JSG) Trades

Johnson Service Group Plc (JSG)

160.80

3.00

(1.90%)

Closed 02 July 1:30AM

Delayed by 15 minutes

Trade 151 - 101 (20:57-18:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:57:16	157.6	128	AT	157.6	158.2	Sell		496,774	151	LSE
20:57:13	158.0	275	AT	158.0	158.2	Sell		496,646	150	LSE
20:57:13	158.0	204	AT	158.0	158.6	Sell		496,371	149	LSE
20:57:13	158.0	5000	AT	158.0	158.6	Sell		496,167	148	LSE
20:55:51	158.22	7832	O	158.0	158.6	Sell		491,167	147	LSE
20:53:14	158.6	191	AT	158.0	158.6	Buy		483,335	146	LSE
20:51:54	158.936	561	O	158.0	158.6	Buy		483,144	145	LSE
20:51:35	158.3	5763	O	158.0	158.6			482,583	144	LSE
20:47:49	158.6	4210	O	158.0	158.6	Buy		476,820	143	LSE
20:47:18	158.3	25000	O	158.0	158.6			472,610	142	LSE
20:43:35	158.0	100000	O	158.0	158.6	Sell		447,610	141	LSE
20:43:35	158.0	100000	O	158.0	158.6	Sell		347,610	140	LSE
20:27:27	158.2	252	AT	158.0	158.2	Buy		247,610	139	LSE
20:27:11	158.0	99439	O	157.8	158.2			247,358	138	LSE
20:26:41	158.2	48	AT	157.8	158.2	Buy		147,919	137	LSE
20:26:24	158.2	303	AT	158.2	158.6	Sell		147,871	136	LSE
20:21:05	158.4	42	AT	158.0	158.4	Buy		147,568	135	LSE
20:21:05	158.4	58	AT	158.0	158.4	Buy		147,526	134	LSE
20:20:49	158.6	317	AT	158.6	158.8	Sell		147,468	133	LSE
20:20:49	158.6	617	AT	158.6	158.8	Sell		147,151	132	LSE
20:15:51	158.8	179	AT	158.6	158.8	Buy		146,534	131	LSE
20:15:51	158.8	12	AT	158.6	158.8	Buy		146,355	130	LSE
20:11:35	158.8	191	AT	158.6	158.8	Buy		146,343	129	LSE
20:07:34	158.8	91	AT	158.6	158.8	Buy		146,152	128	LSE
20:07:34	158.8	100	AT	158.6	158.8	Buy		146,061	127	LSE
20:03:32	159.0	191	AT	158.6	159.0	Buy		145,961	126	LSE
19:59:31	159.0	191	AT	158.6	159.0	Buy		145,770	125	LSE
19:58:47	158.746	2175	O	158.6	159.0	Sell		145,579	124	LSE
19:55:26	159.0	191	AT	158.6	159.0	Buy		143,404	123	LSE
19:51:22	159.0	191	AT	158.6	159.0	Buy		143,213	122	LSE
19:46:31	158.6	152	AT	158.6	159.0	Sell		143,022	121	LSE
19:40:41	158.6	125	AT	158.6	159.0	Sell		142,870	120	LSE
19:38:08	158.6	128	AT	158.6	159.0	Sell		142,745	119	LSE
19:37:59	158.6	268	AT	158.6	159.0	Sell		142,617	118	LSE
19:34:42	159.2	191	AT	158.6	159.2	Buy		142,349	117	LSE
19:31:14	159.2	191	AT	158.6	159.2	Buy		142,158	116	LSE
19:30:40	158.98	4826	O	158.6	159.2	Buy		141,967	115	LSE
19:27:49	159.2	110	AT	158.6	159.2	Buy		137,141	114	LSE
19:27:49	159.2	81	AT	158.6	159.2	Buy		137,031	113	LSE
19:24:26	159.2	59	AT	158.6	159.2	Buy		136,950	112	LSE
19:24:26	159.2	132	AT	158.6	159.2	Buy		136,891	111	LSE
19:20:51	158.6	45	AT	158.6	159.2	Sell		136,759	110	LSE
19:20:15	159.0	91	AT	159.0	159.4	Sell		136,714	109	LSE
19:20:15	159.0	100	AT	158.4	159.0	Buy		136,623	108	LSE
19:11:12	158.4	4546	O	158.4	159.0	Sell		136,523	107	LSE
19:07:45	158.8	68573	O	158.4	159.2			131,977	106	LSE
18:58:08	158.6	172	AT	158.6	159.2	Sell		63,404	105	LSE
18:52:35	158.8	624	AT	158.8	159.2	Sell		63,232	104	LSE
18:52:35	158.8	236	AT	158.8	159.2	Sell		62,608	103	LSE
18:52:34	158.8	139	AT	158.8	159.2	Sell		62,372	102	LSE
18:52:34	158.8	228	AT	158.8	159.2	Sell		62,233	101	LSE

Johnson Service

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions