Johnson Service (JSG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Johnson Service Group Plc (JSG)
Johnson Service Group Plc (JSG) Trades

Johnson Service Group Plc (JSG)

160.80

3.00

(1.90%)

Closed 02 July 1:30AM

Delayed by 15 minutes

Trade 401 - 351 (01:03-00:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:03:11	157.2	1592	O	157.0	157.2	Buy		1,510,523	401	LSE
01:02:54	157.2	192	AT	157.0	157.2	Buy		1,508,931	400	LSE
01:01:46	157.2	192	AT	157.0	157.2	Buy		1,508,739	399	LSE
01:00:38	157.2	191	AT	157.0	157.2	Buy		1,508,547	398	LSE
00:59:24	157.2	2546	AT	157.0	157.2	Buy		1,508,356	397	LSE
00:59:24	157.2	69	AT	157.0	157.2	Buy		1,505,810	396	LSE
00:59:24	157.2	49	AT	157.0	157.2	Buy		1,505,741	395	LSE
00:59:24	157.2	143	AT	157.0	157.2	Buy		1,505,692	394	LSE
00:57:58	157.0	32947	O	157.0	157.2	Sell		1,505,549	393	LSE
00:57:36	157.2	141	AT	157.0	157.2	Buy		1,472,602	392	LSE
00:57:36	157.2	2530	AT	157.0	157.2	Buy		1,472,461	391	LSE
00:56:29	157.0	83	AT	157.0	157.2	Sell		1,469,931	390	LSE
00:56:29	157.0	440	AT	157.0	157.2	Sell		1,469,848	389	LSE
00:56:29	157.2	423	AT	157.2	157.8	Sell		1,469,408	388	LSE
00:56:29	157.2	236	AT	157.2	157.8	Sell		1,468,985	387	LSE
00:56:29	157.2	143	AT	157.2	157.8	Sell		1,468,749	386	LSE
00:56:29	157.2	128	AT	157.2	157.8	Sell		1,468,606	385	LSE
00:56:29	157.2	2600	AT	157.2	157.8	Sell		1,468,478	384	LSE
00:56:14	157.12	25000	O	157.2	157.8	Sell		1,465,878	383	LSE
00:56:06	157.4	504	AT	157.0	157.4	Buy		1,440,878	382	LSE
00:56:06	157.4	336	AT	157.0	157.4	Buy		1,440,374	381	LSE
00:55:57	157.4	191	AT	156.8	157.4	Buy		1,440,038	380	LSE
00:55:23	157.2	25400	O	156.8	157.4	Buy		1,439,847	379	LSE
00:52:59	157.0	151	AT	156.6	157.0	Buy		1,414,447	378	LSE
00:52:59	157.0	211	AT	156.6	157.0	Buy		1,414,296	377	LSE
00:52:59	157.0	211	AT	156.4	157.0	Buy		1,414,085	376	LSE
00:52:59	157.0	1800	AT	156.4	157.0	Buy		1,413,874	375	LSE
00:52:59	157.0	138	AT	156.4	157.0	Buy		1,412,074	374	LSE
00:52:07	156.8	362	AT	156.8	157.2	Sell		1,411,936	373	LSE
00:52:07	156.8	135	AT	156.8	157.2	Sell		1,411,574	372	LSE
00:52:07	156.8	143	AT	156.8	157.2	Sell		1,411,439	371	LSE
00:52:01	157.0	123	AT	157.0	157.4	Sell		1,411,296	370	LSE
00:52:01	157.0	265	AT	157.0	157.4	Sell		1,411,173	369	LSE
00:52:01	157.0	340	AT	157.0	157.4	Sell		1,410,908	368	LSE
00:52:01	157.0	2000	AT	157.0	157.4	Sell		1,410,568	367	LSE
00:51:51	157.4	191	AT	157.0	157.4	Buy		1,408,568	366	LSE
00:51:18	157.0	100000	O	157.0	157.4	Sell		1,408,377	365	LSE
00:51:14	157.0	100000	O	157.0	157.4	Sell		1,308,377	364	LSE
00:50:23	157.4	73	AT	157.0	157.4	Buy		1,208,377	363	LSE
00:50:23	157.4	118	AT	157.0	157.4	Buy		1,208,304	362	LSE
00:48:54	157.4	193	AT	157.0	157.4	Buy		1,208,186	361	LSE
00:47:25	157.4	192	AT	157.0	157.4	Buy		1,207,993	360	LSE
00:45:59	157.4	169	AT	157.2	157.4	Buy		1,207,801	359	LSE
00:45:56	157.2	23	AT	157.2	157.4	Sell		1,207,632	358	LSE
00:43:06	157.0	250	AT	157.0	157.4	Sell		1,207,609	357	LSE
00:43:02	157.2	128	AT	157.2	157.4	Sell		1,207,359	356	LSE
00:43:02	157.2	583	AT	157.2	157.6	Sell		1,207,231	355	LSE
00:43:02	157.2	185	AT	157.2	157.6	Sell		1,206,648	354	LSE
00:43:02	157.4	191	AT	157.4	157.6	Sell		1,206,463	353	LSE
00:41:34	157.4	191	AT	157.2	157.4	Buy		1,206,272	352	LSE
00:40:06	157.4	192	AT	157.2	157.4	Buy		1,206,081	351	LSE

Johnson Service

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions