We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:37:47 | 157.885 | 17053 | O | 156.8 | 157.2 | Buy | 1,718,036 | 483 | LSE | |
01:35:00 | 157.0 | 170562 | UT | 156.8 | 157.2 | 1,700,983 | 482 | LSE | ||
01:29:45 | 157.2 | 69 | AT | 156.8 | 157.2 | Buy | 1,530,421 | 481 | LSE | |
01:29:45 | 157.2 | 359 | AT | 156.8 | 157.2 | Buy | 1,530,352 | 480 | LSE | |
01:29:29 | 157.2 | 38 | AT | 156.8 | 157.2 | Buy | 1,529,993 | 479 | LSE | |
01:29:29 | 157.2 | 123 | AT | 156.8 | 157.2 | Buy | 1,529,955 | 478 | LSE | |
01:29:29 | 157.2 | 30 | AT | 156.8 | 157.2 | Buy | 1,529,832 | 477 | LSE | |
01:28:43 | 157.2 | 98 | AT | 156.8 | 157.2 | Buy | 1,529,802 | 476 | LSE | |
01:28:43 | 157.2 | 26 | AT | 156.8 | 157.2 | Buy | 1,529,704 | 475 | LSE | |
01:28:43 | 157.2 | 67 | AT | 156.8 | 157.2 | Buy | 1,529,678 | 474 | LSE | |
01:27:57 | 157.2 | 54 | AT | 156.8 | 157.2 | Buy | 1,529,611 | 473 | LSE | |
01:27:57 | 157.2 | 137 | AT | 156.8 | 157.2 | Buy | 1,529,557 | 472 | LSE | |
01:27:11 | 157.2 | 193 | AT | 156.8 | 157.2 | Buy | 1,529,420 | 471 | LSE | |
01:25:56 | 157.0 | 1125 | AT | 157.0 | 157.4 | Sell | 1,529,227 | 470 | LSE | |
01:25:56 | 157.0 | 128 | AT | 157.0 | 157.4 | Sell | 1,528,102 | 469 | LSE | |
01:25:56 | 157.0 | 133 | AT | 157.0 | 157.4 | Sell | 1,527,974 | 468 | LSE | |
01:25:56 | 157.0 | 505 | AT | 157.0 | 157.4 | Sell | 1,527,841 | 467 | LSE | |
01:25:45 | 157.2 | 503 | AT | 157.2 | 157.4 | Sell | 1,527,336 | 466 | LSE | |
01:25:45 | 157.2 | 549 | AT | 157.2 | 157.4 | Sell | 1,526,833 | 465 | LSE | |
01:25:45 | 157.2 | 129 | AT | 157.2 | 157.4 | Sell | 1,526,284 | 464 | LSE | |
01:25:45 | 157.2 | 139 | AT | 157.2 | 157.4 | Sell | 1,526,155 | 463 | LSE | |
01:25:42 | 157.4 | 426 | AT | 157.4 | 157.8 | Sell | 1,526,016 | 462 | LSE | |
01:25:42 | 157.4 | 285 | AT | 157.4 | 157.8 | Sell | 1,525,590 | 461 | LSE | |
01:25:42 | 157.4 | 8 | AT | 157.4 | 157.8 | Sell | 1,525,305 | 460 | LSE | |
01:25:16 | 157.8 | 191 | AT | 157.4 | 157.8 | Buy | 1,525,297 | 459 | LSE | |
01:24:30 | 157.8 | 191 | AT | 157.4 | 157.8 | Buy | 1,525,106 | 458 | LSE | |
01:24:18 | 157.6 | 170 | AT | 157.2 | 157.6 | Buy | 1,524,915 | 457 | LSE | |
01:24:18 | 157.6 | 134 | AT | 157.2 | 157.6 | Buy | 1,524,745 | 456 | LSE | |
01:24:18 | 157.6 | 381 | AT | 157.2 | 157.6 | Buy | 1,524,611 | 455 | LSE | |
01:23:44 | 157.6 | 123 | AT | 157.2 | 157.6 | Buy | 1,524,230 | 454 | LSE | |
01:23:44 | 157.6 | 68 | AT | 157.2 | 157.6 | Buy | 1,524,107 | 453 | LSE | |
01:22:58 | 157.6 | 62 | AT | 157.2 | 157.6 | Buy | 1,524,039 | 452 | LSE | |
01:22:58 | 157.6 | 130 | AT | 157.2 | 157.6 | Buy | 1,523,977 | 451 | LSE | |
01:22:12 | 157.6 | 70 | AT | 157.2 | 157.6 | Buy | 1,523,847 | 450 | LSE | |
01:22:12 | 157.6 | 121 | AT | 157.2 | 157.6 | Buy | 1,523,777 | 449 | LSE | |
01:21:26 | 157.6 | 191 | AT | 157.2 | 157.6 | Buy | 1,523,656 | 448 | LSE | |
01:20:40 | 157.6 | 173 | AT | 157.2 | 157.6 | Buy | 1,523,465 | 447 | LSE | |
01:20:40 | 157.6 | 18 | AT | 157.2 | 157.6 | Buy | 1,523,292 | 446 | LSE | |
01:19:56 | 157.6 | 39 | O | 157.2 | 157.6 | Buy | 1,523,274 | 445 | LSE | |
01:19:54 | 157.6 | 123 | AT | 157.2 | 157.6 | Buy | 1,523,235 | 444 | LSE | |
01:19:54 | 157.6 | 68 | AT | 157.2 | 157.6 | Buy | 1,523,112 | 443 | LSE | |
01:19:08 | 157.6 | 186 | AT | 157.2 | 157.6 | Buy | 1,523,044 | 442 | LSE | |
01:19:08 | 157.6 | 5 | AT | 157.2 | 157.6 | Buy | 1,522,858 | 441 | LSE | |
01:18:22 | 157.6 | 136 | AT | 157.2 | 157.6 | Buy | 1,522,853 | 440 | LSE | |
01:18:22 | 157.6 | 55 | AT | 157.2 | 157.6 | Buy | 1,522,717 | 439 | LSE | |
01:17:36 | 157.6 | 69 | AT | 157.2 | 157.6 | Buy | 1,522,662 | 438 | LSE | |
01:17:36 | 157.6 | 122 | AT | 157.2 | 157.6 | Buy | 1,522,593 | 437 | LSE | |
01:16:50 | 157.6 | 192 | AT | 157.2 | 157.6 | Buy | 1,522,471 | 436 | LSE | |
01:16:40 | 157.6 | 39 | O | 157.2 | 157.6 | Buy | 1,522,279 | 435 | LSE | |
01:16:04 | 157.6 | 191 | AT | 157.2 | 157.6 | Buy | 1,522,240 | 434 | LSE | |
01:15:18 | 157.6 | 193 | AT | 157.2 | 157.6 | Buy | 1,522,049 | 433 | LSE | |
01:14:25 | 157.4 | 193 | AT | 157.4 | 157.6 | Sell | 1,521,856 | 432 | LSE | |
01:13:20 | 157.4 | 53 | AT | 157.0 | 157.4 | Buy | 1,521,663 | 431 | LSE | |
01:13:17 | 157.2 | 138 | AT | 157.0 | 157.2 | Buy | 1,521,610 | 430 | LSE | |
01:11:06 | 157.0 | 187 | AT | 157.0 | 157.4 | Sell | 1,521,472 | 429 | LSE | |
01:11:06 | 157.0 | 133 | AT | 157.0 | 157.4 | Sell | 1,521,285 | 428 | LSE | |
01:11:06 | 157.0 | 126 | AT | 157.0 | 157.4 | Sell | 1,521,152 | 427 | LSE | |
01:11:06 | 157.0 | 48 | AT | 157.0 | 157.4 | Sell | 1,521,026 | 426 | LSE | |
01:11:03 | 157.2 | 503 | AT | 157.2 | 157.6 | Sell | 1,520,978 | 425 | LSE | |
01:11:03 | 157.2 | 248 | AT | 157.2 | 157.6 | Sell | 1,520,475 | 424 | LSE | |
01:11:03 | 157.2 | 132 | AT | 157.2 | 157.6 | Sell | 1,520,227 | 423 | LSE | |
01:11:03 | 157.2 | 139 | AT | 157.2 | 157.6 | Sell | 1,520,095 | 422 | LSE | |
01:11:03 | 157.2 | 1576 | AT | 157.2 | 157.6 | Sell | 1,519,956 | 421 | LSE | |
01:11:03 | 157.4 | 335 | AT | 157.4 | 157.8 | Sell | 1,518,380 | 420 | LSE | |
01:11:03 | 157.4 | 2000 | AT | 157.4 | 157.8 | Sell | 1,518,045 | 419 | LSE | |
01:08:38 | 157.4 | 248 | AT | 157.4 | 157.6 | Sell | 1,516,045 | 418 | LSE | |
01:08:38 | 157.4 | 468 | AT | 157.4 | 157.6 | Sell | 1,515,797 | 417 | LSE | |
01:08:38 | 157.4 | 274 | AT | 157.4 | 157.6 | Sell | 1,515,329 | 416 | LSE | |
01:08:38 | 157.4 | 73 | AT | 157.4 | 157.6 | Sell | 1,515,055 | 415 | LSE | |
01:08:34 | 157.6 | 163 | AT | 157.6 | 158.0 | Sell | 1,514,982 | 414 | LSE | |
01:08:34 | 157.6 | 29 | AT | 157.4 | 157.6 | Buy | 1,514,819 | 413 | LSE | |
01:07:26 | 157.4 | 86 | AT | 157.4 | 157.6 | Sell | 1,514,790 | 412 | LSE | |
01:07:26 | 157.4 | 106 | AT | 157.4 | 157.6 | Sell | 1,514,704 | 411 | LSE | |
01:06:18 | 157.4 | 192 | AT | 157.4 | 157.6 | Sell | 1,514,598 | 410 | LSE | |
01:06:15 | 157.2 | 224 | AT | 157.2 | 157.6 | Sell | 1,514,406 | 409 | LSE | |
01:06:15 | 157.2 | 123 | AT | 157.2 | 157.6 | Sell | 1,514,182 | 408 | LSE | |
01:06:15 | 157.2 | 1600 | AT | 157.2 | 157.6 | Sell | 1,514,059 | 407 | LSE | |
01:06:15 | 157.2 | 1268 | AT | 157.0 | 157.2 | Buy | 1,512,459 | 406 | LSE | |
01:05:10 | 157.2 | 192 | AT | 157.0 | 157.2 | Buy | 1,511,191 | 405 | LSE | |
01:04:19 | 157.2 | 129 | AT | 157.0 | 157.2 | Buy | 1,510,999 | 404 | LSE | |
01:04:02 | 157.2 | 154 | AT | 157.0 | 157.2 | Buy | 1,510,870 | 403 | LSE | |
01:04:02 | 157.2 | 193 | AT | 157.0 | 157.2 | Buy | 1,510,716 | 402 | LSE | |
01:03:11 | 157.2 | 1592 | O | 157.0 | 157.2 | Buy | 1,510,523 | 401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions