Johnson Service (JSG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Johnson Service Group Plc (JSG)
Johnson Service Group Plc (JSG) Trades

Johnson Service Group Plc (JSG)

160.80

3.00

(1.90%)

Closed 02 July 1:30AM

Delayed by 15 minutes

Last trades on 25/06/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:36:52	159.2	947	AT	157.8	159.0	Buy		606,825	484	LSE
01:35:01	159.2	115373	UT	157.8	159.0	Buy		605,878	483	LSE
01:29:45	159.0	76	AT	158.6	159.0	Buy		490,505	482	LSE
01:29:45	159.2	588	AT	158.6	159.2	Buy		490,429	481	LSE
01:28:39	159.0	302	AT	158.6	159.0	Buy		489,841	480	LSE
01:28:24	159.0	301	AT	158.6	159.0	Buy		489,539	479	LSE
01:27:28	159.0	303	AT	158.6	159.0	Buy		489,238	478	LSE
01:26:17	159.0	302	AT	158.6	159.0	Buy		488,935	477	LSE
01:25:06	159.0	303	AT	158.6	159.0	Buy		488,633	476	LSE
01:25:01	159.0	148	O	158.6	159.0	Buy		488,330	475	LSE
01:24:12	159.0	314	AT	158.6	159.0	Buy		488,182	474	LSE
01:23:55	159.0	165	AT	158.6	159.0	Buy		487,868	473	LSE
01:23:55	159.0	138	AT	158.6	159.0	Buy		487,703	472	LSE
01:22:44	159.0	302	AT	158.6	159.0	Buy		487,565	471	LSE
01:21:33	159.0	303	AT	158.6	159.0	Buy		487,263	470	LSE
01:20:22	159.0	15	AT	158.6	159.0	Buy		486,960	469	LSE
01:20:22	159.0	287	AT	158.6	159.0	Buy		486,945	468	LSE
01:19:11	159.0	303	AT	158.6	159.0	Buy		486,658	467	LSE
01:17:59	159.0	304	AT	158.6	159.0	Buy		486,355	466	LSE
01:17:41	159.0	419	O	158.6	159.0	Buy		486,051	465	LSE
01:17:25	159.0	100	O	158.6	159.0	Buy		485,632	464	LSE
01:16:12	158.8	288	AT	158.8	159.0	Sell		485,532	463	LSE
01:16:12	158.8	305	AT	158.8	159.0	Sell		485,244	462	LSE
01:16:12	158.8	332	AT	158.8	159.0	Sell		484,939	461	LSE
01:16:12	158.8	377	AT	158.8	159.0	Sell		484,607	460	LSE
01:16:12	158.8	125	AT	158.8	159.0	Sell		484,230	459	LSE
01:16:12	158.8	212	AT	158.8	159.0	Sell		484,105	458	LSE
01:15:40	159.0	250	AT	158.8	159.0	Buy		483,893	457	LSE
01:15:40	159.0	411	AT	158.8	159.0	Buy		483,643	456	LSE
01:15:40	159.0	74	AT	158.6	159.0	Buy		483,232	455	LSE
01:15:40	159.0	224	AT	158.6	159.0	Buy		483,158	454	LSE
01:15:40	159.0	274	AT	158.6	159.0	Buy		482,934	453	LSE
01:15:40	159.0	32	AT	158.6	159.0	Buy		482,660	452	LSE
01:15:12	159.0	313	AT	158.6	159.0	Buy		482,628	451	LSE
01:15:01	159.0	425	O	158.6	159.0	Buy		482,315	450	LSE
01:14:20	159.0	303	AT	158.6	159.0	Buy		481,890	449	LSE
01:12:32	159.0	303	AT	158.6	159.0	Buy		481,587	448	LSE
01:10:44	159.0	302	AT	158.6	159.0	Buy		481,284	447	LSE
01:07:43	158.8	246	AT	158.8	159.0	Sell		480,982	446	LSE
01:07:43	158.8	8	AT	158.8	159.0	Sell		480,736	445	LSE
01:07:26	159.0	302	AT	158.8	159.0	Buy		480,728	444	LSE
01:06:40	158.8	7	AT	158.8	159.0	Sell		480,426	443	LSE
01:05:52	159.0	497	AT	158.8	159.0	Buy		480,419	442	LSE
01:05:52	159.0	950	AT	158.8	159.0	Buy		479,922	441	LSE
01:05:36	159.0	303	AT	158.8	159.0	Buy		478,972	440	LSE
01:05:25	159.0	100	O	158.8	159.0	Buy		478,669	439	LSE
01:03:48	159.0	302	AT	158.8	159.0	Buy		478,569	438	LSE
01:02:12	158.8	201	AT	158.8	159.0	Sell		478,267	437	LSE
01:00:49	159.0	303	AT	158.8	159.0	Buy		478,066	436	LSE
00:58:43	159.0	47	AT	158.8	159.0	Buy		477,763	435	LSE
00:58:43	159.0	498	AT	158.8	159.0	Buy		477,716	434	LSE
00:58:43	159.0	1253	AT	158.8	159.0	Buy		477,218	433	LSE
00:58:43	159.0	302	AT	158.8	159.0	Buy		475,965	432	LSE
00:56:27	159.0	498	AT	158.8	159.0	Buy		475,663	431	LSE
00:56:27	159.0	607	AT	158.8	159.0	Buy		475,165	430	LSE
00:56:11	159.0	344	AT	158.8	159.0	Buy		474,558	429	LSE
00:56:11	159.0	302	AT	158.8	159.0	Buy		474,214	428	LSE
00:53:50	159.0	302	AT	158.8	159.0	Buy		473,912	427	LSE
00:51:56	159.0	17	AT	158.8	159.0	Buy		473,610	426	LSE
00:51:56	159.0	592	AT	158.8	159.0	Buy		473,593	425	LSE
00:51:31	159.0	303	AT	158.8	159.0	Buy		473,001	424	LSE
00:49:12	159.0	302	AT	158.8	159.0	Buy		472,698	423	LSE
00:46:53	159.0	302	AT	158.8	159.0	Buy		472,396	422	LSE
00:46:29	159.0	56	AT	158.8	159.0	Buy		472,094	421	LSE
00:45:17	159.0	497	AT	158.8	159.0	Buy		472,038	420	LSE
00:45:17	159.0	137	AT	158.8	159.0	Buy		471,541	419	LSE
00:44:34	159.0	1115	AT	158.8	159.0	Buy		471,404	418	LSE
00:44:34	159.0	303	AT	158.8	159.0	Buy		470,289	417	LSE
00:43:35	159.0	246	AT	158.8	159.0	Buy		469,986	416	LSE
00:43:35	159.0	138	AT	158.8	159.0	Buy		469,740	415	LSE
00:43:35	159.0	1115	AT	158.8	159.0	Buy		469,602	414	LSE
00:42:13	159.0	302	AT	158.8	159.0	Buy		468,487	413	LSE
00:40:49	159.0	498	AT	158.8	159.0	Buy		468,185	412	LSE
00:40:49	159.0	153	AT	158.8	159.0	Buy		467,687	411	LSE
00:40:49	159.0	907	AT	158.8	159.0	Buy		467,534	410	LSE
00:40:49	159.0	495	AT	158.8	159.0	Buy		466,627	409	LSE
00:36:38	159.4	212	AT	159.0	159.4	Buy		466,132	408	LSE
00:34:22	159.4	266	AT	159.0	159.4	Buy		465,920	407	LSE
00:31:40	159.4	318	AT	159.0	159.4	Buy		465,654	406	LSE
00:29:06	159.4	120	AT	159.2	159.4	Buy		465,336	405	LSE
00:29:06	159.4	134	AT	159.2	159.4	Buy		465,216	404	LSE
00:29:05	159.4	128	AT	159.2	159.4	Buy		465,082	403	LSE
00:29:05	159.4	400	AT	159.2	159.4	Buy		464,954	402	LSE
00:29:05	159.4	153	AT	159.2	159.4	Buy		464,554	401	LSE

Johnson Service

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions