Johnson Service (JSG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Johnson Service Group Plc (JSG)
Johnson Service Group Plc (JSG) Trades

Johnson Service Group Plc (JSG)

163.60

3.20

(2.00%)

Closed 04 July 1:30AM

Delayed by 15 minutes

Trade 201 - 151 (23:08-21:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:08:34	160.2	196	AT	159.8	160.2	Buy		112,565	201	LSE
23:06:27	160.2	196	AT	159.6	160.2	Buy		112,369	200	LSE
23:04:20	160.2	66	AT	159.4	160.2	Buy		112,173	199	LSE
23:04:20	160.2	130	AT	159.4	160.2	Buy		112,107	198	LSE
23:02:15	159.8	461	AT	159.4	159.8	Buy		111,977	197	LSE
23:02:13	159.8	196	AT	159.4	159.8	Buy		111,516	196	LSE
23:00:06	159.8	186	AT	159.4	159.8	Buy		111,320	195	LSE
23:00:06	159.8	9	AT	159.4	159.8	Buy		111,134	194	LSE
22:54:15	159.6	220	AT	159.6	159.8	Sell		111,125	193	LSE
22:53:56	159.8	59	AT	159.8	160.0	Sell		110,905	192	LSE
22:53:56	159.8	12	AT	159.8	160.0	Sell		110,846	191	LSE
22:53:56	159.8	124	AT	159.4	159.8	Buy		110,834	190	LSE
22:50:59	159.8	78	AT	159.8	160.0	Sell		110,710	189	LSE
22:50:59	159.8	117	AT	159.4	159.8	Buy		110,632	188	LSE
22:48:02	159.8	195	AT	159.4	159.8	Buy		110,515	187	LSE
22:45:05	159.8	90	AT	159.8	160.0	Sell		110,320	186	LSE
22:45:05	159.8	105	AT	159.4	159.8	Buy		110,230	185	LSE
22:42:20	159.8	195	AT	159.4	159.8	Buy		110,125	184	LSE
22:30:58	160.0	624	AT	160.0	160.4	Sell		109,930	183	LSE
22:30:58	160.0	245	AT	160.0	160.4	Sell		109,306	182	LSE
22:30:52	160.2	95	AT	160.2	160.4	Sell		109,061	181	LSE
22:30:52	160.2	100	AT	159.8	160.2	Buy		108,966	180	LSE
22:27:44	160.4	95	AT	159.8	160.4	Buy		108,866	179	LSE
22:27:41	160.0	498	AT	159.8	160.0	Buy		108,771	178	LSE
22:27:41	160.0	97	AT	159.8	160.0	Buy		108,273	177	LSE
22:27:41	160.0	22	AT	159.8	160.0	Buy		108,176	176	LSE
22:27:41	159.8	100	AT	159.4	159.8	Buy		108,154	175	LSE
22:24:20	159.224	1260	O	159.4	160.0	Sell		108,054	174	LSE
22:24:13	159.6	100	AT	159.2	159.6	Buy		106,794	173	LSE
22:24:13	159.6	32	AT	159.2	159.6	Buy		106,694	172	LSE
22:24:13	159.6	195	AT	159.2	159.6	Buy		106,662	171	LSE
22:21:24	159.6	11000	O	159.2	159.6	Buy		106,467	170	LSE
22:20:45	159.6	195	AT	159.2	159.6	Buy		95,467	169	LSE
22:17:17	159.6	195	AT	159.2	159.6	Buy		95,272	168	LSE
22:13:42	159.4	146	AT	159.0	159.4	Buy		95,077	167	LSE
22:13:42	159.2	322	AT	158.8	159.2	Buy		94,931	166	LSE
22:13:42	159.2	500	AT	158.8	159.2	Buy		94,609	165	LSE
22:13:42	159.2	100	AT	158.8	159.2	Buy		94,109	164	LSE
22:13:42	159.2	97	AT	158.8	159.2	Buy		94,009	163	LSE
22:13:41	159.2	195	AT	158.8	159.2	Buy		93,912	162	LSE
22:09:46	159.2	96	AT	158.8	159.2	Buy		93,717	161	LSE
22:09:46	159.2	99	AT	158.8	159.2	Buy		93,621	160	LSE
22:05:51	159.0	319	AT	158.8	159.0	Buy		93,522	159	LSE
22:05:51	159.0	37	AT	158.8	159.0	Buy		93,203	158	LSE
22:05:51	159.0	15	AT	158.8	159.0	Buy		93,166	157	LSE
22:05:51	159.0	148	AT	158.8	159.0	Buy		93,151	156	LSE
22:05:51	159.0	302	AT	158.8	159.0	Buy		93,003	155	LSE
22:05:51	159.0	195	AT	158.8	159.0	Buy		92,701	154	LSE
21:59:56	158.8	220	AT	158.8	159.2	Sell		92,506	153	LSE
21:57:56	159.2	195	AT	158.8	159.2	Buy		92,286	152	LSE
21:57:21	159.2	25	AT	158.8	159.2	Buy		92,091	151	LSE

Johnson Service

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions