Johnson Service (JSG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Johnson Service Group Plc (JSG)
Johnson Service Group Plc (JSG) Trades

Johnson Service Group Plc (JSG)

163.60

3.20

(2.00%)

Closed 04 July 1:30AM

Delayed by 15 minutes

Trade 251 - 201 (23:37-23:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:37:28	159.2	196	AT	158.6	159.2	Buy		157,197	251	LSE
23:36:05	159.2	197	AT	158.6	159.2	Buy		157,001	250	LSE
23:34:42	159.2	196	AT	158.6	159.2	Buy		156,804	249	LSE
23:33:19	159.2	196	AT	158.6	159.2	Buy		156,608	248	LSE
23:31:56	159.2	66	AT	158.6	159.2	Buy		156,412	247	LSE
23:31:56	159.2	129	AT	158.6	159.2	Buy		156,346	246	LSE
23:30:10	159.0	300	AT	158.6	159.0	Buy		156,217	245	LSE
23:29:33	159.2	475	AT	159.2	159.4	Sell		155,917	244	LSE
23:29:33	158.6	20	AT	158.6	159.6	Sell		155,442	243	LSE
23:29:33	158.8	1103	AT	158.8	159.6	Sell		155,422	242	LSE
23:29:33	158.8	141	AT	158.8	159.6	Sell		154,319	241	LSE
23:29:33	159.0	1103	AT	159.0	159.6	Sell		154,178	240	LSE
23:29:33	159.0	119	AT	159.0	159.6	Sell		153,075	239	LSE
23:29:33	159.2	98	AT	159.2	159.6	Sell		152,956	238	LSE
23:29:33	159.2	851	AT	159.2	159.6	Sell		152,858	237	LSE
23:29:33	159.2	133	AT	159.2	159.6	Sell		152,007	236	LSE
23:29:33	159.2	190	AT	159.2	159.6	Sell		151,874	235	LSE
23:28:24	159.6	195	AT	159.2	159.6	Buy		151,684	234	LSE
23:25:03	159.6	195	AT	159.2	159.6	Buy		151,489	233	LSE
23:21:43	159.6	195	AT	159.0	159.6	Buy		151,294	232	LSE
23:16:54	159.4	498	O	159.4	159.6	Sell		151,099	231	LSE
23:16:53	159.6	500	AT	159.4	159.6	Buy		150,601	230	LSE
23:16:52	159.6	131	AT	159.4	159.6	Buy		150,101	229	LSE
23:16:52	159.6	500	AT	159.4	159.6	Buy		149,970	228	LSE
23:16:52	159.6	500	AT	159.4	159.6	Buy		149,470	227	LSE
23:16:52	159.6	1205	AT	159.4	159.6	Buy		148,970	226	LSE
23:16:52	159.6	800	AT	159.4	159.6	Buy		147,765	225	LSE
23:16:52	159.6	1600	AT	159.4	159.6	Buy		146,965	224	LSE
23:16:52	159.6	1400	AT	159.6	160.6	Sell		145,365	223	LSE
23:16:52	159.6	116	AT	159.6	160.6	Sell		143,965	222	LSE
23:16:52	159.6	2500	AT	159.6	160.6	Sell		143,849	221	LSE
23:16:52	159.8	1232	AT	159.8	160.6	Sell		141,349	220	LSE
23:16:52	159.8	140	AT	159.8	160.6	Sell		140,117	219	LSE
23:16:52	159.8	1103	AT	159.8	160.6	Sell		139,977	218	LSE
23:16:52	160.0	196	AT	160.0	160.6	Sell		138,874	217	LSE
23:16:29	160.33	32	O	160.0	160.6	Buy		138,678	216	LSE
23:15:04	160.4	95	AT	159.8	160.4	Buy		138,646	215	LSE
23:15:02	160.0	424	AT	159.6	160.0	Buy		138,551	214	LSE
23:15:01	159.8	138	AT	159.4	159.8	Buy		138,127	213	LSE
23:15:01	159.6	23111	AT	159.4	159.6	Buy		137,989	212	LSE
23:15:01	159.4	100	AT	159.0	159.4	Buy		114,878	211	LSE
23:12:04	159.4	128	AT	159.4	159.6	Sell		114,778	210	LSE
23:12:04	159.6	159	AT	159.6	160.2	Sell		114,650	209	LSE
23:12:04	159.6	137	AT	159.6	160.2	Sell		114,491	208	LSE
23:12:04	159.6	1103	AT	159.6	160.2	Sell		114,354	207	LSE
23:12:04	159.8	160	AT	159.8	160.2	Sell		113,251	206	LSE
23:12:04	159.8	199	AT	159.8	160.2	Sell		113,091	205	LSE
23:12:04	159.8	131	AT	159.8	160.2	Sell		112,892	204	LSE
23:10:41	160.2	126	AT	159.8	160.2	Buy		112,761	203	LSE
23:10:41	160.2	70	AT	159.8	160.2	Buy		112,635	202	LSE
23:08:34	160.2	196	AT	159.8	160.2	Buy		112,565	201	LSE

Johnson Service

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions