Johnson Service (JSG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Johnson Service Group Plc (JSG)
Johnson Service Group Plc (JSG) Trades

Johnson Service Group Plc (JSG)

163.60

3.20

(2.00%)

Closed 04 July 1:30AM

Delayed by 15 minutes

Trade 401 - 351 (00:29-00:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:29:05	159.4	153	AT	159.2	159.4	Buy		464,554	401	LSE
00:29:05	159.4	123	AT	159.4	159.6	Sell		464,401	400	LSE
00:28:32	159.4	494	AT	159.4	159.6	Sell		464,278	399	LSE
00:28:32	159.4	444	AT	159.4	159.6	Sell		463,784	398	LSE
00:28:32	159.6	140	AT	159.4	159.6	Buy		463,340	397	LSE
00:28:32	159.4	165	AT	159.4	159.6	Sell		463,200	396	LSE
00:28:32	159.4	119	AT	159.4	159.6	Sell		463,035	395	LSE
00:28:32	159.6	680	AT	159.6	160.0	Sell		462,916	394	LSE
00:28:32	159.6	125	AT	159.6	160.0	Sell		462,236	393	LSE
00:28:26	159.8	286	AT	159.8	160.0	Sell		462,111	392	LSE
00:28:26	159.8	17	AT	159.8	160.0	Sell		461,825	391	LSE
00:28:23	159.8	879	AT	159.6	159.8	Buy		461,808	390	LSE
00:28:23	159.8	496	AT	159.6	159.8	Buy		460,929	389	LSE
00:28:23	159.8	984	AT	159.6	159.8	Buy		460,433	388	LSE
00:27:56	159.6	40125	O	159.4	159.8			459,449	387	LSE
00:26:11	159.8	304	AT	159.4	159.8	Buy		419,324	386	LSE
00:23:56	159.8	302	AT	159.4	159.8	Buy		419,020	385	LSE
00:22:00	159.6	6311	O	159.4	159.8			418,718	384	LSE
00:21:58	159.6	937	O	159.4	159.8			412,407	383	LSE
00:21:45	159.7	178	O	159.4	160.0			411,470	382	LSE
00:21:42	159.8	176	AT	159.4	159.8	Buy		411,292	381	LSE
00:21:42	159.8	126	AT	159.4	159.8	Buy		411,116	380	LSE
00:19:28	159.8	303	AT	159.8	160.0	Sell		410,990	379	LSE
00:15:20	159.6	125	AT	159.4	159.6	Buy		410,687	378	LSE
00:15:20	159.6	224	AT	159.4	159.6	Buy		410,562	377	LSE
00:15:20	159.6	1187	AT	159.2	159.6	Buy		410,338	376	LSE
00:15:20	159.6	2500	AT	159.2	159.6	Buy		409,151	375	LSE
00:15:19	159.0	675	AT	158.8	159.0	Buy		406,651	374	LSE
00:15:19	159.0	1433	AT	158.8	159.0	Buy		405,976	373	LSE
00:15:19	159.0	122	AT	159.0	159.4	Sell		404,543	372	LSE
00:15:19	159.2	130	AT	158.8	159.2	Buy		404,421	371	LSE
00:15:19	159.0	676	AT	158.8	159.0	Buy		404,291	370	LSE
00:15:19	159.0	379	AT	159.0	159.4	Sell		403,615	369	LSE
00:15:19	159.0	500	AT	159.0	159.4	Sell		403,236	368	LSE
00:15:19	159.0	1555	AT	158.8	159.0	Buy		402,736	367	LSE
00:15:19	159.0	1555	AT	158.8	159.0	Buy		401,181	366	LSE
00:15:19	159.0	1155	AT	158.8	159.0	Buy		399,626	365	LSE
00:15:19	159.0	400	AT	158.8	159.0	Buy		398,471	364	LSE
00:15:19	159.0	555	AT	158.8	159.0	Buy		398,071	363	LSE
00:15:19	159.0	500	AT	158.8	159.0	Buy		397,516	362	LSE
00:15:19	159.0	500	AT	158.8	159.0	Buy		397,016	361	LSE
00:15:19	159.0	1555	AT	158.8	159.0	Buy		396,516	360	LSE
00:15:19	159.0	1012	AT	158.8	159.0	Buy		394,961	359	LSE
00:15:19	159.0	394	AT	158.8	159.0	Buy		393,949	358	LSE
00:15:19	159.0	149	AT	158.8	159.0	Buy		393,555	357	LSE
00:15:02	159.0	1030	AT	158.8	159.0	Buy		393,406	356	LSE
00:15:02	159.0	400	AT	158.8	159.0	Buy		392,376	355	LSE
00:14:34	159.0	125	AT	158.8	159.0	Buy		391,976	354	LSE
00:14:24	159.0	181	AT	158.8	159.0	Buy		391,851	353	LSE
00:14:24	159.0	140	AT	158.8	159.0	Buy		391,670	352	LSE
00:14:20	159.0	1234	AT	158.8	159.0	Buy		391,530	351	LSE

Johnson Service

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions