Johnson Service (JSG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Johnson Service Group Plc (JSG)
Johnson Service Group Plc (JSG) Trades

Johnson Service Group Plc (JSG)

163.60

3.20

(2.00%)

Closed 04 July 1:30AM

Delayed by 15 minutes

Trade 301 - 251 (00:03-23:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:03:57	159.2	196	AT	158.8	159.2	Buy		210,989	301	LSE
00:02:27	159.2	98	AT	158.8	159.2	Buy		210,793	300	LSE
00:02:27	159.2	397	AT	158.8	159.2	Buy		210,695	299	LSE
00:02:27	159.0	358	AT	158.8	159.0	Buy		210,298	298	LSE
00:02:27	159.0	4413	AT	158.6	159.0	Buy		209,940	297	LSE
00:02:27	159.0	195	AT	158.6	159.0	Buy		205,527	296	LSE
00:00:58	159.0	196	AT	158.6	159.0	Buy		205,332	295	LSE
00:00:48	158.85	10	O	158.6	159.0	Buy		205,136	294	LSE
00:00:30	159.0	6335	O	158.6	159.0	Buy		205,126	293	LSE
23:59:25	159.0	196	AT	158.6	159.0	Buy		198,791	292	LSE
23:58:42	158.6	14139	O	158.6	159.2	Sell		198,595	291	LSE
23:58:34	158.6	431	AT	158.4	158.6	Buy		184,456	290	LSE
23:58:34	158.6	800	AT	158.4	158.6	Buy		184,025	289	LSE
23:58:34	158.6	4000	AT	158.4	158.6	Buy		183,225	288	LSE
23:58:34	158.6	153	AT	158.4	158.6	Buy		179,225	287	LSE
23:58:34	158.6	350	AT	158.6	159.2	Sell		179,072	286	LSE
23:58:34	158.6	140	AT	158.6	159.2	Sell		178,722	285	LSE
23:57:57	159.0	126	AT	159.0	159.2	Sell		178,582	284	LSE
23:57:46	159.2	196	AT	159.0	159.2	Buy		178,456	283	LSE
23:56:41	159.2	962	AT	159.0	159.2	Buy		178,260	282	LSE
23:56:41	159.2	131	AT	159.2	159.6	Sell		177,298	281	LSE
23:56:35	159.4	1338	O	159.2	159.6			177,167	280	LSE
23:56:08	159.4	96	AT	159.4	159.6	Sell		175,829	279	LSE
23:56:08	159.4	100	AT	159.0	159.4	Buy		175,733	278	LSE
23:54:31	159.4	96	AT	159.0	159.4	Buy		175,633	277	LSE
23:54:29	159.2	100	AT	158.8	159.2	Buy		175,537	276	LSE
23:54:05	159.0	834	AT	158.8	159.0	Buy		175,437	275	LSE
23:54:05	159.0	10375	AT	158.6	159.0	Buy		174,603	274	LSE
23:54:05	159.0	892	AT	158.6	159.0	Buy		164,228	273	LSE
23:52:50	158.8	463	AT	158.4	158.8	Buy		163,336	272	LSE
23:52:50	158.8	197	AT	158.4	158.8	Buy		162,873	271	LSE
23:51:11	158.8	196	AT	158.4	158.8	Buy		162,676	270	LSE
23:49:32	158.8	195	AT	158.6	158.8	Buy		162,480	269	LSE
23:49:32	158.8	195	AT	158.4	158.8	Buy		162,285	268	LSE
23:48:13	158.8	831	AT	158.8	159.0	Sell		162,090	267	LSE
23:47:53	159.0	196	AT	158.8	159.0	Buy		161,259	266	LSE
23:46:04	159.0	195	AT	158.8	159.0	Buy		161,063	265	LSE
23:46:01	158.8	284	AT	158.8	159.0	Sell		160,868	264	LSE
23:46:01	158.8	132	AT	158.8	159.0	Sell		160,584	263	LSE
23:44:23	159.2	197	AT	158.8	159.2	Buy		160,452	262	LSE
23:44:04	159.0	258	AT	158.8	159.0	Buy		160,255	261	LSE
23:44:04	159.0	121	AT	159.0	159.2	Sell		159,997	260	LSE
23:44:04	159.0	245	AT	159.0	159.2	Sell		159,876	259	LSE
23:43:00	159.4	196	AT	159.0	159.4	Buy		159,631	258	LSE
23:41:37	159.4	196	AT	158.8	159.4	Buy		159,435	257	LSE
23:40:14	159.2	510	AT	158.6	159.2	Buy		159,239	256	LSE
23:40:14	159.2	1139	AT	158.6	159.2	Buy		158,729	255	LSE
23:40:14	159.2	112	AT	158.6	159.2	Buy		157,590	254	LSE
23:40:14	159.2	85	AT	158.6	159.2	Buy		157,478	253	LSE
23:38:51	159.2	196	AT	158.6	159.2	Buy		157,393	252	LSE
23:37:28	159.2	196	AT	158.6	159.2	Buy		157,197	251	LSE

Johnson Service

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions