Johnson Service (JSG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Johnson Service Group Plc (JSG)
Johnson Service Group Plc (JSG) Trades

Johnson Service Group Plc (JSG)

163.60

3.20

(2.00%)

Closed 04 July 1:30AM

Delayed by 15 minutes

Trade 51 - 1 (18:35-17:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
18:35:53	160.0	195	AT	159.2	160.0	Buy		43,732	51	LSE
18:29:19	160.0	95	AT	159.2	160.0	Buy		43,537	50	LSE
18:29:19	160.0	100	AT	159.2	160.0	Buy		43,442	49	LSE
18:25:49	159.975	410	O	159.2	160.0	Buy		43,342	48	LSE
18:15:24	159.8	100	AT	159.2	159.8	Buy		42,932	47	LSE
18:07:55	159.6	131	AT	159.6	160.0	Sell		42,832	46	LSE
18:07:55	159.8	52	AT	159.8	160.0	Sell		42,701	45	LSE
18:07:50	160.0	381	AT	160.0	160.6	Sell		42,649	44	LSE
18:07:50	160.0	140	AT	160.0	160.6	Sell		42,268	43	LSE
18:06:20	160.4	391	AT	159.8	160.4	Buy		42,128	42	LSE
18:06:20	160.4	100	AT	159.8	160.4	Buy		41,737	41	LSE
18:05:13	160.6	608	AT	160.6	161.0	Sell		41,637	40	LSE
18:05:13	160.8	321	AT	160.8	161.2	Sell		41,029	39	LSE
18:05:13	160.8	123	AT	160.8	161.2	Sell		40,708	38	LSE
18:05:13	161.0	67	AT	161.0	161.4	Sell		40,585	37	LSE
18:05:13	161.0	254	AT	161.0	161.4	Sell		40,518	36	LSE
18:05:01	160.533	9027	O	161.0	161.4	Sell		40,264	35	LSE
18:05:01	160.72	1417	O	161.0	161.4	Sell		31,237	34	LSE
18:03:59	161.144	11	O	161.0	161.4	Sell		29,820	33	LSE
18:01:46	161.4	95	AT	161.0	161.4	Buy		29,809	32	LSE
18:01:43	161.2	100	AT	161.0	161.2	Buy		29,714	31	LSE
17:57:07	161.0	5826	O	161.0	161.6	Sell		29,614	30	LSE
17:56:39	161.4	195	AT	161.4	161.6	Sell		23,788	29	LSE
17:50:41	161.4	195	AT	161.4	161.6	Sell		23,593	28	LSE
17:49:27	161.6	8540	O	161.0	161.4			23,398	27	LSE
17:49:08	161.2	12018	O	161.0	161.6			14,858	26	LSE
17:44:46	161.4	195	AT	161.4	161.6	Sell		2,840	25	LSE
17:39:58	161.4	66	AT	161.4	161.6	Sell		2,645	24	LSE
17:39:58	161.4	95	AT	161.4	161.6	Sell		2,579	23	LSE
17:39:56	161.4	100	AT	160.8	161.4	Buy		2,484	22	LSE
17:35:06	161.4	95	AT	160.8	161.4	Buy		2,384	21	LSE
17:35:06	161.4	100	AT	160.8	161.4	Buy		2,289	20	LSE
17:31:10	161.6	195	AT	161.6	162.0	Sell		2,189	19	LSE
17:27:51	161.6	62	AT	160.6	161.6	Buy		1,994	18	LSE
17:27:51	161.6	133	AT	160.6	161.6	Buy		1,932	17	LSE
17:24:45	161.4	60	AT	160.6	161.4	Buy		1,799	16	LSE
17:24:45	161.4	135	AT	160.6	161.4	Buy		1,739	15	LSE
17:21:39	161.0	193	AT	161.0	161.4	Sell		1,604	14	LSE
17:21:39	161.0	2	AT	160.4	161.0	Buy		1,411	13	LSE
17:18:33	160.8	195	AT	160.4	160.8	Buy		1,409	12	LSE
17:15:27	160.8	191	AT	160.8	161.0	Sell		1,214	11	LSE
17:15:27	160.8	4	AT	160.2	160.8	Buy		1,023	10	LSE
17:13:08	160.8	45	AT	160.2	160.8	Buy		1,019	9	LSE
17:13:08	160.8	196	AT	160.2	160.8	Buy		974	8	LSE
17:11:15	160.8	1	O	160.2	160.8	Buy		778	7	LSE
17:10:56	161.0	195	AT	160.0	161.0	Buy		777	6	LSE
17:08:46	161.8	61	AT	159.0	161.8	Buy		582	5	LSE
17:08:46	161.8	134	AT	159.0	161.8	Buy		521	4	LSE
17:06:36	161.2	59	AT	159.0	161.2	Buy		387	3	LSE
17:06:36	161.2	136	AT	159.0	161.2	Buy		328	2	LSE
17:00:10	164.4	192	UT	160.4	162.0			192	1	LSE

Johnson Service

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions