Johnson Service (JSG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Johnson Service Group Plc (JSG)
Johnson Service Group Plc (JSG) Trades

Johnson Service Group Plc (JSG)

163.60

3.20

(2.00%)

Closed 04 July 1:30AM

Delayed by 15 minutes

Trade 351 - 301 (00:14-00:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:14:20	159.0	1234	AT	158.8	159.0	Buy		391,530	351	LSE
00:14:20	159.0	1155	AT	158.8	159.0	Buy		390,296	350	LSE
00:14:00	159.0	400	AT	158.8	159.0	Buy		389,141	349	LSE
00:14:00	159.0	870	AT	158.8	159.0	Buy		388,741	348	LSE
00:14:00	159.0	500	AT	158.8	159.0	Buy		387,871	347	LSE
00:14:00	159.0	185	AT	158.8	159.0	Buy		387,371	346	LSE
00:13:57	159.0	1555	AT	158.8	159.0	Buy		387,186	345	LSE
00:13:57	159.0	1555	AT	158.8	159.0	Buy		385,631	344	LSE
00:13:50	159.0	252	AT	158.8	159.0	Buy		384,076	343	LSE
00:13:46	159.0	146	AT	158.8	159.0	Buy		383,824	342	LSE
00:13:34	159.0	141	AT	158.8	159.0	Buy		383,678	341	LSE
00:13:32	159.0	139	AT	158.8	159.0	Buy		383,537	340	LSE
00:13:26	159.0	140	AT	158.8	159.0	Buy		383,398	339	LSE
00:13:26	159.0	222	AT	158.8	159.0	Buy		383,258	338	LSE
00:13:26	159.0	132	AT	158.8	159.0	Buy		383,036	337	LSE
00:13:26	159.0	249	AT	158.8	159.0	Buy		382,904	336	LSE
00:13:26	158.8	100	AT	158.8	159.0	Sell		382,655	335	LSE
00:13:26	159.0	134	AT	158.8	159.0	Buy		382,555	334	LSE
00:13:26	159.0	573	AT	159.0	159.2	Sell		382,421	333	LSE
00:13:26	159.0	292	AT	159.0	159.2	Sell		381,848	332	LSE
00:13:26	159.0	135	AT	159.0	159.2	Sell		381,556	331	LSE
00:13:18	159.2	208	AT	159.0	159.2	Buy		381,421	330	LSE
00:13:18	159.2	1115	AT	159.0	159.2	Buy		381,213	329	LSE
00:13:10	159.2	232	AT	159.0	159.2	Buy		380,098	328	LSE
00:12:56	159.2	1359	AT	159.0	159.2	Buy		379,866	327	LSE
00:12:56	159.2	196	AT	159.0	159.2	Buy		378,507	326	LSE
00:12:21	159.2	1060	AT	159.0	159.2	Buy		378,311	325	LSE
00:12:02	159.2	495	AT	159.0	159.2	Buy		377,251	324	LSE
00:12:02	159.2	1555	AT	159.0	159.2	Buy		376,756	323	LSE
00:12:02	159.2	447	AT	158.8	159.2	Buy		375,201	322	LSE
00:11:38	159.0	150000	O	158.8	159.2			374,754	321	LSE
00:11:26	159.2	196	AT	158.8	159.2	Buy		224,754	320	LSE
00:09:56	159.2	195	AT	158.8	159.2	Buy		224,558	319	LSE
00:08:27	159.2	196	AT	158.8	159.2	Buy		224,363	318	LSE
00:06:57	159.2	196	AT	158.8	159.2	Buy		224,167	317	LSE
00:05:33	158.812	940	O	158.8	159.2	Sell		223,971	316	LSE
00:05:27	159.2	197	AT	158.8	159.2	Buy		223,031	315	LSE
00:05:19	159.2	128	AT	159.2	159.4	Sell		222,834	314	LSE
00:05:19	159.2	1555	AT	159.0	159.2	Buy		222,706	313	LSE
00:05:19	159.2	1419	AT	159.0	159.2	Buy		221,151	312	LSE
00:05:19	159.2	136	AT	159.2	159.8	Sell		219,732	311	LSE
00:05:19	159.4	188	AT	159.4	159.6	Sell		219,596	310	LSE
00:05:19	159.4	92	AT	159.4	159.6	Sell		219,408	309	LSE
00:05:19	159.4	167	AT	159.4	159.6	Sell		219,316	308	LSE
00:05:19	159.4	3886	AT	159.4	159.6	Sell		219,149	307	LSE
00:05:19	159.4	304	AT	159.4	159.6	Sell		215,263	306	LSE
00:05:19	159.4	100	AT	158.8	159.4	Buy		214,959	305	LSE
00:05:19	159.4	1103	AT	158.8	159.4	Buy		214,859	304	LSE
00:05:19	159.2	1408	AT	158.8	159.2	Buy		213,756	303	LSE
00:05:19	159.2	1359	AT	158.8	159.2	Buy		212,348	302	LSE
00:03:57	159.2	196	AT	158.8	159.2	Buy		210,989	301	LSE

Johnson Service

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions