Johnson Service (JSG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Johnson Service Group Plc (JSG)
Johnson Service Group Plc (JSG) Trades

Johnson Service Group Plc (JSG)

163.60

3.20

(2.00%)

Closed 04 July 1:30AM

Delayed by 15 minutes

Trade 151 - 101 (21:57-20:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:57:21	159.2	25	AT	158.8	159.2	Buy		92,091	151	LSE
21:54:43	159.2	195	AT	158.8	159.2	Buy		92,066	150	LSE
21:51:31	159.2	25	AT	158.8	159.2	Buy		91,871	149	LSE
21:51:30	159.2	145	AT	158.6	159.2	Buy		91,846	148	LSE
21:51:30	159.2	50	AT	158.6	159.2	Buy		91,701	147	LSE
21:50:30	158.984	495	O	158.6	159.2	Buy		91,651	146	LSE
21:48:17	159.2	195	AT	158.6	159.2	Buy		91,156	145	LSE
21:45:05	159.2	195	AT	158.6	159.2	Buy		90,961	144	LSE
21:39:59	159.2	195	AT	158.6	159.2	Buy		90,766	143	LSE
21:34:46	159.2	195	AT	158.6	159.2	Buy		90,571	142	LSE
21:29:35	159.2	77	AT	158.6	159.2	Buy		90,376	141	LSE
21:29:35	159.2	118	AT	158.6	159.2	Buy		90,299	140	LSE
21:27:01	159.2	50	O	158.6	159.2	Buy		90,181	139	LSE
21:14:05	159.2	11252	O	158.4	159.2	Buy		90,131	138	LSE
21:11:04	159.2	462	AT	159.2	159.4	Sell		78,879	137	LSE
21:11:04	159.2	273	AT	159.2	159.6	Sell		78,417	136	LSE
21:07:28	159.4	57	AT	159.4	159.6	Sell		78,144	135	LSE
21:07:25	159.2	7	AT	159.2	159.6	Sell		78,087	134	LSE
21:07:25	159.2	131	AT	158.8	159.2	Buy		78,080	133	LSE
20:59:13	158.6	1659	AT	158.4	158.6	Buy		77,949	132	LSE
20:59:13	158.6	228	AT	158.4	158.6	Buy		76,290	131	LSE
20:59:13	158.6	400	AT	158.4	158.6	Buy		76,062	130	LSE
20:59:13	158.6	1200	AT	158.4	158.6	Buy		75,662	129	LSE
20:59:13	158.6	2400	AT	158.4	158.6	Buy		74,462	128	LSE
20:59:13	158.6	691	AT	158.4	158.6	Buy		72,062	127	LSE
20:59:13	158.6	498	AT	158.6	159.4	Sell		71,371	126	LSE
20:59:13	158.6	134	AT	158.6	159.4	Sell		70,873	125	LSE
20:59:13	158.8	135	AT	158.8	159.4	Sell		70,739	124	LSE
20:59:13	158.8	230	AT	158.8	159.4	Sell		70,604	123	LSE
20:57:08	159.2	59	AT	158.8	159.2	Buy		70,374	122	LSE
20:57:08	159.2	136	AT	158.8	159.2	Buy		70,315	121	LSE
20:51:52	159.2	95	AT	159.2	159.4	Sell		70,179	120	LSE
20:51:49	159.0	100	AT	158.6	159.0	Buy		70,084	119	LSE
20:46:30	159.2	83	AT	158.6	159.2	Buy		69,984	118	LSE
20:46:30	159.2	100	AT	158.6	159.2	Buy		69,901	117	LSE
20:46:30	159.2	12	AT	158.6	159.2	Buy		69,801	116	LSE
20:43:13	158.7	7575	O	158.6	159.2	Sell		69,789	115	LSE
20:34:49	159.0	100	AT	158.6	159.0	Buy		62,214	114	LSE
20:33:36	158.6	1841	O	158.6	159.2	Sell		62,114	113	LSE
20:32:48	158.6	746	O	158.6	159.2	Sell		60,273	112	LSE
20:23:17	159.2	458	AT	158.6	159.2	Buy		59,527	111	LSE
20:23:17	159.0	474	AT	159.0	159.4	Sell		59,069	110	LSE
20:23:17	159.0	430	AT	159.0	159.4	Sell		58,595	109	LSE
20:23:17	159.2	312	AT	159.2	159.6	Sell		58,165	108	LSE
20:21:24	159.6	96	AT	159.2	159.6	Buy		57,853	107	LSE
20:21:24	159.6	99	AT	159.2	159.6	Buy		57,757	106	LSE
20:18:31	159.2	2970	O	159.2	159.6	Sell		57,658	105	LSE
20:15:58	159.6	95	AT	159.2	159.6	Buy		54,688	104	LSE
20:15:55	159.4	100	AT	159.0	159.4	Buy		54,593	103	LSE
20:00:06	159.4	38	AT	159.4	159.8	Sell		54,493	102	LSE
20:00:06	159.4	248	AT	159.4	159.8	Sell		54,455	101	LSE

Johnson Service

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions