Johnson Service (JSG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Johnson Service Group Plc (JSG)
Johnson Service Group Plc (JSG) Trades

Johnson Service Group Plc (JSG)

163.60

3.20

(2.00%)

Closed 04 July 1:30AM

Delayed by 15 minutes

Trade 101 - 51 (20:00-18:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:00:06	159.4	248	AT	159.4	159.8	Sell		54,455	101	LSE
19:59:49	159.4	428	AT	159.4	159.8	Sell		54,207	100	LSE
19:59:49	159.4	134	AT	159.4	159.8	Sell		53,779	99	LSE
19:58:20	159.8	164	AT	159.8	160.0	Sell		53,645	98	LSE
19:58:20	159.8	1305	AT	159.8	160.0	Sell		53,481	97	LSE
19:58:20	159.8	400	AT	159.8	160.0	Sell		52,176	96	LSE
19:58:20	159.8	1388	AT	159.8	160.0	Sell		51,776	95	LSE
19:58:20	159.8	400	AT	159.8	160.0	Sell		50,388	94	LSE
19:58:20	159.8	500	AT	159.2	159.8	Buy		49,988	93	LSE
19:58:20	159.8	129	AT	159.2	159.8	Buy		49,488	92	LSE
19:56:20	159.6	95	AT	159.6	159.8	Sell		49,359	91	LSE
19:56:20	159.6	100	AT	159.2	159.6	Buy		49,264	90	LSE
19:51:53	159.8	62	AT	159.2	159.8	Buy		49,164	89	LSE
19:51:53	159.8	133	AT	159.2	159.8	Buy		49,102	88	LSE
19:47:28	159.8	25	O	159.2	160.0	Buy		48,969	87	LSE
19:47:27	159.8	95	AT	159.2	159.8	Buy		48,944	86	LSE
19:47:27	159.8	100	AT	159.2	159.8	Buy		48,849	85	LSE
19:43:24	159.6	95	AT	159.6	159.8	Sell		48,749	84	LSE
19:43:24	159.6	100	AT	159.0	159.6	Buy		48,654	83	LSE
19:43:00	159.33	69	O	159.0	159.6	Buy		48,554	82	LSE
19:37:14	159.0	503	O	159.0	159.8	Sell		48,485	81	LSE
19:35:23	159.4	305	AT	159.4	159.8	Sell		47,982	80	LSE
19:34:21	159.8	131	AT	159.4	159.8	Buy		47,677	79	LSE
19:34:21	159.8	64	AT	159.4	159.8	Buy		47,546	78	LSE
19:30:50	159.8	66	AT	159.4	159.8	Buy		47,482	77	LSE
19:30:50	159.8	129	AT	159.4	159.8	Buy		47,416	76	LSE
19:27:16	159.8	95	AT	159.4	159.8	Buy		47,287	75	LSE
19:27:16	159.8	100	AT	159.4	159.8	Buy		47,192	74	LSE
19:23:41	159.8	95	AT	159.8	160.0	Sell		47,092	73	LSE
19:23:41	159.8	100	AT	159.4	159.8	Buy		46,997	72	LSE
19:20:06	159.6	123	AT	159.0	159.6	Buy		46,897	71	LSE
19:20:06	159.6	95	AT	159.0	159.6	Buy		46,774	70	LSE
19:20:06	159.6	100	AT	159.0	159.6	Buy		46,679	69	LSE
19:17:19	159.6	25	O	159.0	159.6	Buy		46,579	68	LSE
19:08:16	159.4	266	AT	159.4	159.6	Sell		46,554	67	LSE
19:08:16	159.0	1061	AT	159.0	160.0	Sell		46,288	66	LSE
19:08:16	159.4	19	AT	159.4	160.0	Sell		45,227	65	LSE
19:08:16	159.4	256	AT	159.4	160.0	Sell		45,208	64	LSE
19:05:27	160.0	195	AT	159.4	160.0	Buy		44,952	63	LSE
19:01:13	160.0	72	AT	159.4	160.0	Buy		44,757	62	LSE
19:01:13	160.0	123	AT	159.4	160.0	Buy		44,685	61	LSE
18:56:39	159.8	95	AT	159.4	159.8	Buy		44,562	60	LSE
18:56:39	159.8	100	AT	159.4	159.8	Buy		44,467	59	LSE
18:51:59	160.0	50	O	159.4	160.0	Buy		44,367	58	LSE
18:51:57	160.0	63	AT	159.4	160.0	Buy		44,317	57	LSE
18:51:57	160.0	132	AT	159.4	160.0	Buy		44,254	56	LSE
18:47:14	159.8	95	AT	159.4	159.8	Buy		44,122	55	LSE
18:47:14	159.8	100	AT	159.4	159.8	Buy		44,027	54	LSE
18:42:27	160.0	95	AT	159.4	160.0	Buy		43,927	53	LSE
18:42:27	160.0	100	AT	159.4	160.0	Buy		43,832	52	LSE
18:35:53	160.0	195	AT	159.2	160.0	Buy		43,732	51	LSE

Johnson Service

Moeda Loyalty Points

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions