Johnson Service (JSG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Johnson Service Group Plc (JSG)
Johnson Service Group Plc (JSG) Trades

Johnson Service Group Plc (JSG)

163.60

3.20

(2.00%)

Closed 04 July 1:30AM

Delayed by 15 minutes

Last trades on 24/06/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:35:26	160.6	103637	UT	160.4	162.0	Sell		261,766	429	LSE
01:29:52	161.4	303	AT	161.4	161.8	Sell		158,129	428	LSE
01:29:52	161.4	93	AT	161.4	161.8	Sell		157,826	427	LSE
01:29:51	161.4	180	AT	161.4	161.8	Sell		157,733	426	LSE
01:29:45	161.8	411	AT	161.4	161.8	Buy		157,553	425	LSE
01:29:37	161.8	221	AT	161.4	161.8	Buy		157,142	424	LSE
01:28:44	161.8	221	AT	161.4	161.8	Buy		156,921	423	LSE
01:27:51	161.8	223	AT	161.4	161.8	Buy		156,700	422	LSE
01:25:56	161.6	183	AT	161.4	161.6	Buy		156,477	421	LSE
01:25:56	161.6	180	AT	161.4	161.6	Buy		156,294	420	LSE
01:25:56	161.6	184	AT	161.4	161.6	Buy		156,114	419	LSE
01:25:56	161.6	171	AT	161.4	161.6	Buy		155,930	418	LSE
01:25:56	161.6	282	AT	161.4	161.6	Buy		155,759	417	LSE
01:25:56	161.6	713	AT	161.4	161.6	Buy		155,477	416	LSE
01:25:56	161.6	2000	AT	161.6	162.0	Sell		154,764	415	LSE
01:25:56	161.6	274	AT	161.6	162.0	Sell		152,764	414	LSE
01:25:56	161.6	172	AT	161.6	162.0	Sell		152,490	413	LSE
01:25:56	161.6	179	AT	161.6	162.0	Sell		152,318	412	LSE
01:25:56	161.6	1880	AT	161.6	162.0	Sell		152,139	411	LSE
01:25:52	161.6	300	AT	161.6	162.0	Sell		150,259	410	LSE
01:25:52	162.0	225	AT	161.6	162.0	Buy		149,959	409	LSE
01:24:58	162.0	225	AT	161.6	162.0	Buy		149,734	408	LSE
01:24:04	162.0	226	AT	161.6	162.0	Buy		149,509	407	LSE
01:23:10	162.0	225	AT	161.6	162.0	Buy		149,283	406	LSE
01:22:16	162.0	225	AT	161.6	162.0	Buy		149,058	405	LSE
01:21:22	162.0	21	AT	161.6	162.0	Buy		148,833	404	LSE
01:21:22	162.0	201	AT	161.6	162.0	Buy		148,812	403	LSE
01:20:29	162.0	225	AT	161.6	162.0	Buy		148,611	402	LSE
01:20:26	162.0	200	O	161.6	162.0	Buy		148,386	401	LSE
01:19:35	162.0	225	AT	161.6	162.0	Buy		148,186	400	LSE
01:18:41	162.0	222	AT	161.6	162.0	Buy		147,961	399	LSE
01:17:48	162.0	225	AT	161.6	162.0	Buy		147,739	398	LSE
01:17:05	161.8	100	AT	161.6	161.8	Buy		147,514	397	LSE
01:16:59	162.0	200	O	161.6	162.0	Buy		147,414	396	LSE
01:16:58	161.8	297	AT	161.6	161.8	Buy		147,214	395	LSE
01:16:58	161.8	100	AT	161.6	161.8	Buy		146,917	394	LSE
01:16:58	161.8	100	AT	161.6	161.8	Buy		146,817	393	LSE
01:16:58	161.8	491	AT	161.6	161.8	Buy		146,717	392	LSE
01:16:58	161.6	174	AT	161.2	161.6	Buy		146,226	391	LSE
01:16:58	161.6	225	AT	161.2	161.6	Buy		146,052	390	LSE
01:16:58	161.6	22	AT	161.2	161.6	Buy		145,827	389	LSE
01:16:58	161.6	4	AT	161.2	161.6	Buy		145,805	388	LSE
01:16:58	161.6	7	AT	161.2	161.6	Buy		145,801	387	LSE
01:16:58	161.6	157	AT	161.2	161.6	Buy		145,794	386	LSE
01:16:58	161.6	453	AT	161.2	161.6	Buy		145,637	385	LSE
01:16:54	161.6	225	AT	161.2	161.6	Buy		145,184	384	LSE
01:16:50	161.841	6175	O	161.2	161.6	Buy		144,959	383	LSE
01:16:00	161.6	226	AT	161.2	161.6	Buy		138,784	382	LSE
01:15:06	161.6	222	AT	161.2	161.6	Buy		138,558	381	LSE
01:13:57	161.6	222	AT	161.2	161.6	Buy		138,336	380	LSE
01:12:40	161.6	52	AT	161.2	161.6	Buy		138,114	379	LSE
01:12:40	161.6	170	AT	161.2	161.6	Buy		138,062	378	LSE
01:11:23	161.6	6	AT	161.2	161.6	Buy		137,892	377	LSE
01:11:23	161.6	16	AT	161.2	161.6	Buy		137,886	376	LSE
01:11:23	161.6	5	AT	161.2	161.6	Buy		137,870	375	LSE
01:11:23	161.6	837	AT	161.2	161.6	Buy		137,865	374	LSE
01:11:23	161.6	222	AT	161.2	161.6	Buy		137,028	373	LSE
01:10:24	161.6	400	O	161.2	161.6	Buy		136,806	372	LSE
01:10:06	161.6	222	AT	161.2	161.6	Buy		136,406	371	LSE
01:08:49	161.6	119	AT	161.2	161.6	Buy		136,184	370	LSE
01:08:49	161.6	103	AT	161.2	161.6	Buy		136,065	369	LSE
01:07:32	161.6	63	AT	161.2	161.6	Buy		135,962	368	LSE
01:07:32	161.6	159	AT	161.2	161.6	Buy		135,899	367	LSE
01:06:15	161.6	9	AT	161.2	161.6	Buy		135,740	366	LSE
01:06:15	161.6	5	AT	161.2	161.6	Buy		135,731	365	LSE
01:06:15	161.6	200	AT	161.2	161.6	Buy		135,726	364	LSE
01:06:15	161.6	222	AT	161.2	161.6	Buy		135,526	363	LSE
01:04:58	161.6	222	AT	161.2	161.6	Buy		135,304	362	LSE
01:03:41	161.6	57	AT	161.2	161.6	Buy		135,082	361	LSE
01:03:41	161.6	165	AT	161.2	161.6	Buy		135,025	360	LSE
01:02:24	161.6	12	AT	161.2	161.6	Buy		134,860	359	LSE
01:02:24	161.6	55	AT	161.2	161.6	Buy		134,848	358	LSE
01:02:24	161.6	19	AT	161.2	161.6	Buy		134,793	357	LSE
01:02:24	161.6	48	AT	161.2	161.6	Buy		134,774	356	LSE
01:02:24	161.6	134	AT	161.2	161.6	Buy		134,726	355	LSE
01:02:24	161.6	3	AT	161.2	161.6	Buy		134,592	354	LSE
01:02:24	161.6	10	AT	161.2	161.6	Buy		134,589	353	LSE
01:02:24	161.6	75	AT	161.2	161.6	Buy		134,579	352	LSE
01:01:07	161.6	125	AT	161.2	161.6	Buy		134,504	351	LSE

Johnson Service

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions