Johnson Service (JSG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Johnson Service Group Plc (JSG)
Johnson Service Group Plc (JSG) Trades

Johnson Service Group Plc (JSG)

162.60

0.80

(0.49%)

Closed 07 July 1:30AM

Delayed by 15 minutes

Trade 251 - 201 (23:42-22:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:42:40	161.4	2136	O	161.4	162.0	Sell		104,783	251	LSE
23:42:33	162.0	39	AT	161.4	162.0	Buy		102,647	250	LSE
23:42:33	162.0	185	AT	161.4	162.0	Buy		102,608	249	LSE
23:40:59	162.0	47	AT	161.4	162.0	Buy		102,423	248	LSE
23:40:59	162.0	177	AT	161.4	162.0	Buy		102,376	247	LSE
23:40:27	161.789	618	O	161.4	162.0	Buy		102,199	246	LSE
23:39:25	162.0	224	AT	161.4	162.0	Buy		101,581	245	LSE
23:37:51	162.0	40	AT	161.4	162.0	Buy		101,357	244	LSE
23:37:51	162.0	184	AT	161.4	162.0	Buy		101,317	243	LSE
23:31:18	161.4	2	AT	161.0	161.4	Buy		101,133	242	LSE
23:31:18	161.2	200	AT	160.8	161.2	Buy		101,131	241	LSE
23:30:18	160.6	1524	O	160.6	161.2	Sell		100,931	240	LSE
23:29:17	160.6	2	AT	160.6	161.4	Sell		99,407	239	LSE
23:29:16	160.6	1	O	160.6	161.4	Sell		99,405	238	LSE
23:29:14	160.6	1	AT	160.6	161.4	Sell		99,404	237	LSE
23:29:11	160.6	1	O	160.6	161.4	Sell		99,403	236	LSE
23:29:08	161.0	326	AT	161.0	161.4	Sell		99,402	235	LSE
23:29:08	161.0	459	AT	161.0	161.4	Sell		99,076	234	LSE
23:29:08	161.0	140	AT	161.0	161.4	Sell		98,617	233	LSE
23:29:07	161.0	33	AT	161.0	161.6	Sell		98,477	232	LSE
23:29:07	161.0	171	AT	161.0	161.6	Sell		98,444	231	LSE
23:29:07	161.0	1091	AT	161.0	161.6	Sell		98,273	230	LSE
23:29:07	161.4	520	AT	161.4	161.6	Sell		97,182	229	LSE
23:29:07	161.4	3949	AT	161.4	161.6	Sell		96,662	228	LSE
23:29:07	161.4	1210	AT	161.4	161.6	Sell		92,713	227	LSE
23:29:07	161.4	1899	AT	161.4	162.0	Sell		91,503	226	LSE
23:29:07	161.4	2818	AT	161.4	162.0	Sell		89,604	225	LSE
23:29:07	161.4	124	AT	161.4	162.0	Sell		86,786	224	LSE
23:27:43	161.8	334	AT	161.8	162.2	Sell		86,662	223	LSE
23:27:19	162.4	76	AT	161.8	162.4	Buy		86,328	222	LSE
23:27:19	162.4	146	AT	161.8	162.4	Buy		86,252	221	LSE
23:11:47	162.2	146	AT	161.8	162.2	Buy		86,106	220	LSE
23:11:47	162.2	9	AT	161.8	162.2	Buy		85,960	219	LSE
23:11:47	162.2	100	AT	161.8	162.2	Buy		85,951	218	LSE
23:11:47	162.0	100	AT	161.6	162.0	Buy		85,851	217	LSE
23:11:47	162.0	987	AT	161.6	162.0	Buy		85,751	216	LSE
23:11:47	162.0	244	AT	161.6	162.0	Buy		84,764	215	LSE
23:11:47	162.0	146	AT	161.6	162.0	Buy		84,520	214	LSE
23:11:47	162.0	130	AT	161.6	162.0	Buy		84,374	213	LSE
23:11:47	162.0	278	AT	161.6	162.0	Buy		84,244	212	LSE
23:11:47	162.0	1263	AT	161.6	162.0	Buy		83,966	211	LSE
23:11:47	162.0	223	AT	161.6	162.0	Buy		82,703	210	LSE
23:08:23	162.2	150	O	161.6	162.2	Buy		82,480	209	LSE
23:07:23	162.2	150	O	161.6	162.2	Buy		82,330	208	LSE
23:07:22	161.618	348	O	161.6	162.2	Sell		82,180	207	LSE
23:06:15	162.2	486	O	161.6	162.2	Buy		81,832	206	LSE
23:03:08	161.81	1775	O	161.6	162.2	Sell		81,346	205	LSE
23:00:10	161.6	146	AT	161.6	162.2	Sell		79,571	204	LSE
22:57:48	161.8	294	AT	161.8	162.0	Sell		79,425	203	LSE
22:57:48	161.8	237	AT	161.8	162.2	Sell		79,131	202	LSE
22:42:52	162.0	394	AT	161.6	162.0	Buy		78,894	201	LSE

Johnson Service

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions