Johnson Service (JSG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Johnson Service Group Plc (JSG)
Johnson Service Group Plc (JSG) Trades

Johnson Service Group Plc (JSG)

162.60

0.80

(0.49%)

Closed 07 July 1:30AM

Delayed by 15 minutes

Trade 151 - 101 (21:32-19:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:32:03	163.2	71	AT	163.2	163.6	Sell		28,431	151	LSE
21:27:06	163.2	376	AT	163.2	163.8	Sell		28,360	150	LSE
21:27:02	163.6	37	AT	163.2	163.6	Buy		27,984	149	LSE
21:27:02	163.6	185	AT	163.2	163.6	Buy		27,947	148	LSE
21:21:37	163.6	34	AT	163.2	163.6	Buy		27,762	147	LSE
21:21:37	163.6	188	AT	163.2	163.6	Buy		27,728	146	LSE
21:16:12	163.6	22	AT	163.2	163.6	Buy		27,540	145	LSE
21:16:12	163.6	100	AT	163.2	163.6	Buy		27,518	144	LSE
21:16:12	163.6	100	AT	163.2	163.6	Buy		27,418	143	LSE
21:14:22	163.6	442	O	163.2	163.6	Buy		27,318	142	LSE
21:11:10	163.2	12	AT	163.2	163.6	Sell		26,876	141	LSE
21:10:52	163.6	222	AT	163.2	163.6	Buy		26,864	140	LSE
21:05:34	163.6	122	AT	163.2	163.6	Buy		26,642	139	LSE
21:05:34	163.6	100	AT	163.2	163.6	Buy		26,520	138	LSE
21:05:00	163.6	461	AT	163.2	163.6	Buy		26,420	137	LSE
20:59:47	163.2	27	AT	163.2	163.6	Sell		25,959	136	LSE
20:59:47	163.4	54	AT	163.4	163.6	Sell		25,932	135	LSE
20:58:54	163.6	122	AT	163.2	163.6	Buy		25,878	134	LSE
20:58:51	163.2	100	AT	163.0	163.2	Buy		25,756	133	LSE
20:52:55	163.2	222	AT	162.8	163.2	Buy		25,656	132	LSE
20:46:52	163.0	275	AT	162.6	163.0	Buy		25,434	131	LSE
20:46:52	163.0	222	AT	162.6	163.0	Buy		25,159	130	LSE
20:41:14	163.0	222	AT	162.6	163.0	Buy		24,937	129	LSE
20:35:48	163.0	24	AT	163.0	163.2	Sell		24,715	128	LSE
20:35:48	163.0	39	AT	163.0	163.2	Sell		24,691	127	LSE
20:35:48	163.0	83	AT	163.0	163.2	Sell		24,652	126	LSE
20:35:48	163.0	100	AT	163.0	163.2	Sell		24,569	125	LSE
20:30:20	163.0	222	AT	162.6	163.0	Buy		24,469	124	LSE
20:20:19	162.6	141	AT	162.6	163.0	Sell		24,247	123	LSE
20:20:16	163.0	222	AT	162.6	163.0	Buy		24,106	122	LSE
20:14:16	163.0	93	AT	162.6	163.0	Buy		23,884	121	LSE
20:14:16	163.0	129	AT	162.6	163.0	Buy		23,791	120	LSE
20:09:35	163.0	59	AT	162.6	163.0	Buy		23,662	119	LSE
20:09:35	163.0	163	AT	162.6	163.0	Buy		23,603	118	LSE
20:04:53	163.0	55	AT	162.6	163.0	Buy		23,440	117	LSE
20:04:53	163.0	167	AT	162.6	163.0	Buy		23,385	116	LSE
20:00:15	163.2	493	AT	163.2	163.4	Sell		23,218	115	LSE
20:00:15	163.2	122	AT	163.2	163.4	Sell		22,725	114	LSE
20:00:12	163.0	30	AT	162.8	163.0	Buy		22,603	113	LSE
20:00:12	162.8	100	AT	162.4	162.8	Buy		22,573	112	LSE
19:51:20	162.8	206	AT	162.8	163.2	Sell		22,473	111	LSE
19:51:20	162.8	57	AT	162.8	163.2	Sell		22,267	110	LSE
19:51:18	163.0	189	AT	163.0	163.4	Sell		22,210	109	LSE
19:51:18	163.0	33	AT	162.8	163.0	Buy		22,021	108	LSE
19:47:16	163.0	18	AT	163.0	163.4	Sell		21,988	107	LSE
19:47:16	163.0	100	AT	162.6	163.0	Buy		21,970	106	LSE
19:47:16	163.0	104	AT	162.6	163.0	Buy		21,870	105	LSE
19:43:16	163.0	122	AT	163.0	163.4	Sell		21,766	104	LSE
19:43:16	163.0	100	AT	162.6	163.0	Buy		21,644	103	LSE
19:37:47	163.0	240	AT	163.0	163.4	Sell		21,544	102	LSE
19:37:47	163.2	305	AT	163.2	163.6	Sell		21,304	101	LSE

Johnson Service

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions