Johnson Service (JSG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Johnson Service Group Plc (JSG)
Johnson Service Group Plc (JSG) Trades

Johnson Service Group Plc (JSG)

162.60

0.80

(0.49%)

Closed 07 July 1:30AM

Delayed by 15 minutes

Trade 201 - 151 (22:42-21:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:42:52	162.0	394	AT	161.6	162.0	Buy		78,894	201	LSE
22:42:52	162.0	640	AT	161.6	162.0	Buy		78,500	200	LSE
22:42:52	162.0	223	AT	161.6	162.0	Buy		77,860	199	LSE
22:39:44	162.0	222	AT	161.6	162.0	Buy		77,637	198	LSE
22:36:37	161.6	172	AT	161.6	162.0	Sell		77,415	197	LSE
22:36:37	161.6	32	AT	161.6	162.0	Sell		77,243	196	LSE
22:36:37	161.6	464	AT	161.6	162.0	Sell		77,211	195	LSE
22:36:37	161.6	493	AT	161.6	162.0	Sell		76,747	194	LSE
22:35:34	161.8	100	AT	161.4	161.8	Buy		76,254	193	LSE
22:35:32	161.61	3	O	161.4	162.0	Sell		76,154	192	LSE
22:33:45	162.0	123	AT	161.4	162.0	Buy		76,151	191	LSE
22:33:45	162.0	100	AT	161.4	162.0	Buy		76,028	190	LSE
22:29:57	161.8	186	AT	161.8	162.4	Sell		75,928	189	LSE
22:29:57	161.8	167	AT	161.8	162.4	Sell		75,742	188	LSE
22:26:59	162.4	223	AT	162.4	162.6	Sell		75,575	187	LSE
22:26:59	162.4	266	AT	162.4	162.6	Sell		75,352	186	LSE
22:26:59	162.4	251	AT	162.2	162.4	Buy		75,086	185	LSE
22:26:59	162.4	222	AT	162.4	162.6	Sell		74,835	184	LSE
22:23:11	162.2	41	AT	162.2	162.6	Sell		74,613	183	LSE
22:23:11	162.4	222	AT	162.4	162.6	Sell		74,572	182	LSE
22:20:07	162.6	19790	O	162.2	162.6	Buy		74,350	181	LSE
22:20:07	162.6	19790	O	162.2	162.6	Buy		54,560	180	LSE
22:19:22	162.4	122	AT	162.4	162.6	Sell		34,770	179	LSE
22:19:22	162.4	100	AT	162.0	162.4	Buy		34,648	178	LSE
22:12:11	162.4	100	AT	162.0	162.4	Buy		34,548	177	LSE
22:12:11	162.2	768	AT	161.8	162.2	Buy		34,448	176	LSE
22:12:11	162.2	400	AT	161.8	162.2	Buy		33,680	175	LSE
22:12:11	162.2	859	AT	161.8	162.2	Buy		33,280	174	LSE
22:12:11	162.2	300	AT	161.8	162.2	Buy		32,421	173	LSE
22:12:11	162.2	100	AT	161.8	162.2	Buy		32,121	172	LSE
22:10:12	162.6	9	AT	162.6	163.0	Sell		32,021	171	LSE
22:10:12	162.6	507	AT	162.6	163.0	Sell		32,012	170	LSE
22:10:12	162.6	314	AT	162.6	163.0	Sell		31,505	169	LSE
22:09:13	163.0	122	AT	162.6	163.0	Buy		31,191	168	LSE
22:09:13	163.0	100	AT	162.6	163.0	Buy		31,069	167	LSE
22:04:56	163.0	381	O	162.6	163.0	Buy		30,969	166	LSE
22:04:37	163.0	222	AT	162.6	163.0	Buy		30,588	165	LSE
22:01:36	163.0	437	AT	162.6	163.0	Buy		30,366	164	LSE
22:00:01	163.2	112	AT	162.6	163.2	Buy		29,929	163	LSE
22:00:01	163.2	110	AT	162.6	163.2	Buy		29,817	162	LSE
21:56:26	163.2	67	AT	162.6	163.2	Buy		29,707	161	LSE
21:56:26	163.2	16	AT	162.6	163.2	Buy		29,640	160	LSE
21:56:26	163.2	139	AT	162.6	163.2	Buy		29,624	159	LSE
21:52:53	163.2	145	AT	162.6	163.2	Buy		29,485	158	LSE
21:52:53	163.2	77	AT	162.6	163.2	Buy		29,340	157	LSE
21:49:20	163.2	122	AT	162.6	163.2	Buy		29,263	156	LSE
21:49:20	163.2	100	AT	162.6	163.2	Buy		29,141	155	LSE
21:32:30	162.8	82	AT	162.6	162.8	Buy		29,041	154	LSE
21:32:15	162.8	18	AT	162.6	162.8	Buy		28,959	153	LSE
21:32:03	163.2	510	AT	163.2	163.6	Sell		28,941	152	LSE
21:32:03	163.2	71	AT	163.2	163.6	Sell		28,431	151	LSE

Johnson Service

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions