Johnson Service (JSG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Johnson Service Group Plc (JSG)
Johnson Service Group Plc (JSG) Trades

Johnson Service Group Plc (JSG)

162.60

0.80

(0.49%)

Closed 07 July 1:30AM

Delayed by 15 minutes

Trade 351 - 301 (01:01-00:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:01:07	161.6	125	AT	161.2	161.6	Buy		134,504	351	LSE
01:01:07	161.6	97	AT	161.2	161.6	Buy		134,379	350	LSE
00:59:50	161.6	89	AT	161.2	161.6	Buy		134,282	349	LSE
00:59:50	161.6	134	AT	161.2	161.6	Buy		134,193	348	LSE
00:58:01	161.6	23	AT	161.2	161.6	Buy		134,059	347	LSE
00:58:01	161.6	200	AT	161.2	161.6	Buy		134,036	346	LSE
00:57:54	161.6	1500	O	161.2	161.6	Buy		133,836	345	LSE
00:56:10	161.6	113	AT	161.2	161.6	Buy		132,336	344	LSE
00:56:10	161.6	111	AT	161.2	161.6	Buy		132,223	343	LSE
00:55:07	161.34	1	O	161.2	161.6	Sell		132,112	342	LSE
00:54:28	161.6	44	AT	161.2	161.6	Buy		132,111	341	LSE
00:54:28	161.6	179	AT	161.2	161.6	Buy		132,067	340	LSE
00:52:46	161.6	222	AT	161.2	161.6	Buy		131,888	339	LSE
00:51:05	161.6	224	AT	161.2	161.6	Buy		131,666	338	LSE
00:49:23	161.6	223	AT	161.2	161.6	Buy		131,442	337	LSE
00:48:50	161.6	442	O	161.2	161.6	Buy		131,219	336	LSE
00:47:43	161.8	306	O	161.2	161.8	Buy		130,777	335	LSE
00:47:41	161.8	24	AT	161.2	161.8	Buy		130,471	334	LSE
00:47:41	161.8	200	AT	161.2	161.8	Buy		130,447	333	LSE
00:45:59	161.8	223	AT	161.2	161.8	Buy		130,247	332	LSE
00:44:17	161.8	222	AT	161.2	161.8	Buy		130,024	331	LSE
00:42:43	161.4	173	AT	160.8	161.4	Buy		129,802	330	LSE
00:42:43	161.4	174	AT	160.8	161.4	Buy		129,629	329	LSE
00:42:43	161.4	499	AT	160.8	161.4	Buy		129,455	328	LSE
00:42:42	161.0	244	AT	160.6	161.0	Buy		128,956	327	LSE
00:42:42	161.0	694	AT	160.6	161.0	Buy		128,712	326	LSE
00:42:35	161.0	523	O	160.6	161.0	Buy		128,018	325	LSE
00:42:34	161.0	146	AT	160.6	161.0	Buy		127,495	324	LSE
00:42:34	161.0	77	AT	160.6	161.0	Buy		127,349	323	LSE
00:40:50	161.0	223	AT	160.6	161.0	Buy		127,272	322	LSE
00:35:40	161.0	223	AT	161.0	161.2	Sell		127,049	321	LSE
00:35:40	161.0	334	AT	161.0	161.4	Sell		126,826	320	LSE
00:34:48	161.6	16	AT	161.0	161.6	Buy		126,492	319	LSE
00:34:48	161.6	206	AT	161.0	161.6	Buy		126,476	318	LSE
00:33:05	161.6	223	AT	161.0	161.6	Buy		126,270	317	LSE
00:31:21	161.6	222	AT	161.0	161.6	Buy		126,047	316	LSE
00:29:39	161.6	222	AT	161.0	161.6	Buy		125,825	315	LSE
00:28:06	161.4	1210	AT	161.0	161.4	Buy		125,603	314	LSE
00:28:06	161.4	458	AT	161.0	161.4	Buy		124,393	313	LSE
00:28:06	161.4	197	AT	161.0	161.4	Buy		123,935	312	LSE
00:27:59	161.4	3	AT	161.0	161.4	Buy		123,738	311	LSE
00:27:59	161.4	219	AT	161.0	161.4	Buy		123,735	310	LSE
00:26:20	161.4	223	AT	161.0	161.4	Buy		123,516	309	LSE
00:24:41	161.4	51	AT	161.0	161.4	Buy		123,293	308	LSE
00:24:41	161.4	171	AT	161.0	161.4	Buy		123,242	307	LSE
00:23:04	161.2	485	AT	161.0	161.2	Buy		123,071	306	LSE
00:23:04	161.2	50	AT	161.0	161.2	Buy		122,586	305	LSE
00:23:04	161.2	250	AT	161.0	161.2	Buy		122,536	304	LSE
00:20:03	161.02	83	O	160.8	161.2	Buy		122,286	303	LSE
00:19:04	161.0	1178	AT	160.8	161.0	Buy		122,203	302	LSE
00:19:04	160.8	421	AT	160.6	160.8	Buy		121,025	301	LSE

Johnson Service

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions