Johnson Service (JSG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Johnson Service Group Plc (JSG)
Johnson Service Group Plc (JSG) Trades

Johnson Service Group Plc (JSG)

162.60

0.80

(0.49%)

Closed 07 July 1:30AM

Delayed by 15 minutes

Trade 301 - 251 (00:19-23:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:19:04	160.8	421	AT	160.6	160.8	Buy		121,025	301	LSE
00:19:04	160.8	100	AT	160.6	160.8	Buy		120,604	300	LSE
00:18:40	161.0	498	AT	160.6	161.0	Buy		120,504	299	LSE
00:17:37	161.2	223	AT	160.6	161.2	Buy		120,006	298	LSE
00:15:58	161.2	223	AT	160.6	161.2	Buy		119,783	297	LSE
00:14:18	161.2	224	AT	160.6	161.2	Buy		119,560	296	LSE
00:13:14	161.0	135	AT	161.0	161.4	Sell		119,336	295	LSE
00:13:14	161.0	166	AT	161.0	161.4	Sell		119,201	294	LSE
00:13:14	161.0	160	AT	161.0	161.4	Sell		119,035	293	LSE
00:11:36	161.4	32	AT	161.0	161.4	Buy		118,875	292	LSE
00:11:36	161.4	191	AT	161.0	161.4	Buy		118,843	291	LSE
00:09:55	161.4	223	AT	160.8	161.4	Buy		118,652	290	LSE
00:08:14	161.4	222	AT	160.8	161.4	Buy		118,429	289	LSE
00:06:34	161.4	222	AT	160.8	161.4	Buy		118,207	288	LSE
00:04:54	161.4	223	AT	160.8	161.4	Buy		117,985	287	LSE
00:02:47	161.2	110	AT	161.2	161.4	Sell		117,762	286	LSE
00:02:47	161.2	96	AT	161.2	161.4	Sell		117,652	285	LSE
00:01:40	161.4	223	AT	161.2	161.4	Buy		117,556	284	LSE
00:00:52	161.38	2	O	161.2	161.4	Buy		117,333	283	LSE
23:59:59	161.4	223	AT	161.2	161.4	Buy		117,331	282	LSE
23:58:05	161.6	123	AT	161.2	161.6	Buy		117,108	281	LSE
23:58:05	161.6	100	AT	161.2	161.6	Buy		116,985	280	LSE
23:55:50	161.4	14	AT	161.4	161.6	Sell		116,885	279	LSE
23:55:50	161.4	110	AT	161.4	161.6	Sell		116,871	278	LSE
23:50:27	161.6	1	AT	161.2	161.6	Buy		116,761	277	LSE
23:50:27	161.4	100	AT	160.8	161.4	Buy		116,760	276	LSE
23:50:27	161.4	173	AT	160.8	161.4	Buy		116,660	275	LSE
23:50:27	161.4	182	AT	160.8	161.4	Buy		116,487	274	LSE
23:50:24	161.2	520	AT	160.8	161.2	Buy		116,305	273	LSE
23:50:24	161.2	514	AT	160.8	161.2	Buy		115,785	272	LSE
23:50:24	161.2	412	AT	160.8	161.2	Buy		115,271	271	LSE
23:50:24	161.2	244	AT	160.8	161.2	Buy		114,859	270	LSE
23:50:24	161.0	40	AT	160.6	161.0	Buy		114,615	269	LSE
23:48:47	161.0	223	AT	161.0	161.2	Sell		114,575	268	LSE
23:45:10	160.6	157	AT	160.6	161.2	Sell		114,352	267	LSE
23:43:14	160.8	332	AT	160.8	161.2	Sell		114,195	266	LSE
23:43:14	160.8	166	AT	160.8	161.4	Sell		113,863	265	LSE
23:43:14	160.8	166	AT	160.8	161.4	Sell		113,697	264	LSE
23:43:02	161.0	164	AT	161.0	162.0	Sell		113,531	263	LSE
23:43:02	161.0	1600	AT	161.0	162.0	Sell		113,367	262	LSE
23:43:02	161.0	183	AT	161.0	162.0	Sell		111,767	261	LSE
23:43:02	161.0	2500	AT	161.0	162.0	Sell		111,584	260	LSE
23:43:02	161.2	1158	AT	161.2	162.0	Sell		109,084	259	LSE
23:43:02	161.2	154	AT	161.2	162.0	Sell		107,926	258	LSE
23:43:02	161.2	495	AT	161.2	162.0	Sell		107,772	257	LSE
23:43:02	161.2	185	AT	161.2	162.0	Sell		107,277	256	LSE
23:43:02	161.4	364	AT	161.4	162.0	Sell		107,092	255	LSE
23:43:02	161.4	169	AT	161.4	162.0	Sell		106,728	254	LSE
23:43:02	161.4	170	AT	161.4	162.0	Sell		106,559	253	LSE
23:43:02	161.0	1606	O	161.4	162.0	Sell		106,389	252	LSE
23:42:40	161.4	2136	O	161.4	162.0	Sell		104,783	251	LSE

Johnson Service

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions