ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,822.30
-0.12%
S&P ASX All Technology
3,081.10
0.25%
Brent Oil
86.775
0.00%
US Dollar vs AUD
1.48082
0.00%
Bitcoin
57,323.87
1.19%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Johnson Service Group Plc (JSG)

  7. Johnson Service Group Plc (JSG) Trades

Johnson Service Group Plc

Johnson Service Group Plc (JSG)

LSE
162.60
0.80
(0.49%)
Closed 07 July 1:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest JSG Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
19:37:47 163.2 305 AT 163.2 163.6 Sell
21,304 101 LSE
19:33:53 163.6 55 AT 163.2 163.6 Buy
20,999 100 LSE
19:33:53 163.6 100 AT 163.2 163.6 Buy
20,944 99 LSE
19:33:53 163.6 67 AT 163.2 163.6 Buy
20,844 98 LSE
19:29:56 163.6 122 AT 163.6 163.8 Sell
20,777 97 LSE
19:29:56 163.6 100 AT 163.2 163.6 Buy
20,655 96 LSE
19:28:46 163.46 2995 O 163.2 163.6 Buy
20,555 95 LSE
19:25:39 163.8 122 AT 163.2 163.8 Buy
17,560 94 LSE
19:25:39 163.8 100 AT 163.2 163.8 Buy
17,438 93 LSE
19:21:20 164.0 89 AT 163.2 164.0 Buy
17,338 92 LSE
19:21:20 164.0 133 AT 163.2 164.0 Buy
17,249 91 LSE
19:17:03 163.6 122 AT 163.6 164.0 Sell
17,116 90 LSE
19:17:03 163.6 100 AT 163.0 163.6 Buy
16,994 89 LSE
19:12:31 163.4 122 AT 163.4 163.6 Sell
16,894 88 LSE
19:12:31 163.4 100 AT 162.8 163.4 Buy
16,772 87 LSE
19:09:08 163.01 1 O 162.8 163.4 Sell
16,672 86 LSE
19:07:08 163.21 2 O 163.0 163.6 Sell
16,671 85 LSE
19:06:58 163.4 206 AT 163.4 164.0 Sell
16,669 84 LSE
19:03:16 164.0 122 AT 163.4 164.0 Buy
16,463 83 LSE
19:03:16 164.0 100 AT 163.4 164.0 Buy
16,341 82 LSE
18:58:17 163.8 135 AT 163.8 164.0 Sell
16,241 81 LSE
18:58:17 163.8 117 AT 163.8 164.0 Sell
16,106 80 LSE
18:58:17 163.8 55 AT 163.8 164.0 Sell
15,989 79 LSE
18:58:17 163.8 100 AT 163.4 163.8 Buy
15,934 78 LSE
18:58:17 163.8 67 AT 163.4 163.8 Buy
15,834 77 LSE
18:55:31 163.8 222 O 163.4 163.8 Buy
15,767 76 LSE
18:52:51 163.8 185 AT 163.4 163.8 Buy
15,545 75 LSE
18:52:51 163.8 37 AT 163.4 163.8 Buy
15,360 74 LSE
18:47:28 163.8 122 AT 163.8 164.0 Sell
15,323 73 LSE
18:47:25 163.6 100 AT 163.2 163.6 Buy
15,201 72 LSE
18:46:45 163.6 200 AT 163.2 163.6 Buy
15,101 71 LSE
18:46:45 163.6 33 AT 163.2 163.6 Buy
14,901 70 LSE
18:37:18 163.6 50 O 163.2 163.6 Buy
14,868 69 LSE
18:35:35 163.4 176 AT 163.4 164.0 Sell
14,818 68 LSE
18:35:35 163.4 177 AT 163.4 164.0 Sell
14,642 67 LSE
18:35:35 163.4 59 AT 163.4 164.0 Sell
14,465 66 LSE
18:35:35 163.4 450 AT 163.4 164.0 Sell
14,406 65 LSE
18:35:35 163.8 122 AT 163.8 164.0 Sell
13,956 64 LSE
18:35:35 163.8 100 AT 163.4 163.8 Buy
13,834 63 LSE
18:33:34 163.352 1231 O 163.4 163.8 Sell
13,734 62 LSE
18:29:18 163.8 50 O 163.4 163.8 Buy
12,503 61 LSE
18:28:09 163.8 515 AT 163.8 164.0 Sell
12,453 60 LSE
18:28:09 163.8 487 AT 163.2 163.8 Buy
11,938 59 LSE
18:28:09 163.8 61 AT 163.2 163.8 Buy
11,451 58 LSE
18:28:09 163.8 122 AT 163.2 163.8 Buy
11,390 57 LSE
18:28:06 163.2 100 AT 162.8 163.2 Buy
11,268 56 LSE
18:21:21 163.2 122 AT 163.2 163.6 Sell
11,168 55 LSE
18:21:21 163.2 100 AT 162.8 163.2 Buy
11,046 54 LSE
18:19:15 163.2 521 O 162.8 163.2 Buy
10,946 53 LSE
18:14:42 163.2 122 AT 163.2 163.4 Sell
10,425 52 LSE
18:14:42 163.2 100 AT 162.6 163.2 Buy
10,303 51 LSE

Your Recent History

LSE
JSG
Johnson Service
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved