Johnson Service (JSG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Johnson Service Group Plc (JSG)
Johnson Service Group Plc (JSG) Trades

Johnson Service Group Plc (JSG)

162.60

0.80

(0.49%)

Closed 07 July 1:30AM

Delayed by 15 minutes

Trade 51 - 1 (18:14-17:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
18:14:42	163.2	100	AT	162.6	163.2	Buy		10,303	51	LSE
18:10:03	163.0	1153	AT	162.6	163.0	Buy		10,203	50	LSE
18:10:03	163.0	152	AT	162.4	163.0	Buy		9,050	49	LSE
18:10:03	163.0	200	AT	162.4	163.0	Buy		8,898	48	LSE
18:10:03	162.8	100	AT	162.4	162.8	Buy		8,698	47	LSE
18:02:08	162.8	100	AT	162.2	162.8	Buy		8,598	46	LSE
17:58:43	163.2	335	AT	163.2	163.4	Sell		8,498	45	LSE
17:58:43	163.2	274	AT	163.2	163.8	Sell		8,163	44	LSE
17:58:43	163.2	519	AT	163.2	163.8	Sell		7,889	43	LSE
17:56:28	163.4	495	AT	163.0	163.4	Buy		7,370	42	LSE
17:56:28	163.4	174	AT	163.0	163.4	Buy		6,875	41	LSE
17:56:28	163.4	51	AT	163.0	163.4	Buy		6,701	40	LSE
17:56:28	163.4	122	AT	163.0	163.4	Buy		6,650	39	LSE
17:56:22	163.0	100	AT	162.8	163.0	Buy		6,528	38	LSE
17:56:22	163.0	493	AT	162.8	163.0	Buy		6,428	37	LSE
17:56:22	162.8	100	AT	162.2	162.8	Buy		5,935	36	LSE
17:49:57	162.6	83	AT	162.6	163.0	Sell		5,835	35	LSE
17:49:57	162.6	22	AT	162.6	163.0	Sell		5,752	34	LSE
17:49:57	162.6	200	AT	162.2	162.6	Buy		5,730	33	LSE
17:43:44	162.8	222	AT	162.2	162.8	Buy		5,530	32	LSE
17:41:41	162.4	488	AT	162.4	163.0	Sell		5,308	31	LSE
17:41:16	162.4	100	AT	161.6	162.4	Buy		4,820	30	LSE
17:41:16	162.2	100	AT	161.6	162.2	Buy		4,720	29	LSE
17:38:11	162.2	371	AT	161.4	162.2	Buy		4,620	28	LSE
17:38:11	162.2	122	AT	161.4	162.2	Buy		4,249	27	LSE
17:38:11	162.2	100	AT	161.4	162.2	Buy		4,127	26	LSE
17:32:59	162.0	22	AT	161.4	162.0	Buy		4,027	25	LSE
17:32:59	162.0	200	AT	161.4	162.0	Buy		4,005	24	LSE
17:28:53	162.2	249	AT	162.2	162.4	Sell		3,805	23	LSE
17:28:53	162.2	284	AT	162.2	162.4	Sell		3,556	22	LSE
17:28:53	162.2	222	AT	162.2	162.4	Sell		3,272	21	LSE
17:25:21	162.2	72	AT	161.4	162.2	Buy		3,050	20	LSE
17:25:21	162.2	150	AT	161.4	162.2	Buy		2,978	19	LSE
17:21:47	162.4	222	AT	161.4	162.4	Buy		2,828	18	LSE
17:21:26	161.75	613	O	161.4	162.0	Buy		2,606	17	LSE
17:18:14	162.0	222	AT	161.4	162.0	Buy		1,993	16	LSE
17:16:23	162.0	1	AT	161.4	162.0	Buy		1,771	15	LSE
17:14:47	162.8	44	AT	161.4	162.8	Buy		1,770	14	LSE
17:14:47	162.8	178	AT	161.4	162.8	Buy		1,726	13	LSE
17:12:17	162.8	222	AT	161.4	162.8	Buy		1,548	12	LSE
17:09:31	162.17	4	O	161.4	162.8	Buy		1,326	11	LSE
17:04:11	161.6	205	AT	161.6	164.0	Sell		1,322	10	LSE
17:04:11	161.6	66	AT	161.6	164.0	Sell		1,117	9	LSE
17:04:11	161.6	122	AT	161.6	164.0	Sell		1,051	8	LSE
17:04:11	161.6	178	AT	161.6	164.0	Sell		929	7	LSE
17:03:39	162.4	213	AT	162.4	165.0	Sell		751	6	LSE
17:03:39	162.4	45	AT	162.4	165.0	Sell		538	5	LSE
17:00:26	161.914	300	O	161.8	165.6	Sell		493	4	LSE
17:00:24	165.6	1	AT	161.8	165.6	Buy		193	3	LSE
17:00:21	165.8	2	AT	161.6	165.8	Buy		192	2	LSE
17:00:21	166.0	190	UT	161.6	162.6			190	1	LSE

Johnson Service

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions