We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:43:30 | 162.6 | 61200 | O | 161.6 | 162.6 | Buy | 807,927 | 367 | LSE | |
| 01:36:35 | 162.6 | 118960 | O | 161.6 | 162.6 | Buy | 746,727 | 366 | LSE | |
| 01:35:05 | 162.6 | 315684 | UT | 161.6 | 162.6 | Buy | 627,767 | 365 | LSE | |
| 01:29:45 | 162.4 | 419 | AT | 161.8 | 162.4 | Buy | 312,083 | 364 | LSE | |
| 01:29:28 | 162.1 | 161 | O | 161.8 | 162.4 | 311,664 | 363 | LSE | ||
| 01:29:12 | 162.2 | 319 | AT | 162.2 | 162.4 | Sell | 311,503 | 362 | LSE | |
| 01:28:48 | 162.2 | 176 | O | 162.0 | 162.4 | 311,184 | 361 | LSE | ||
| 01:28:31 | 162.4 | 268 | AT | 162.0 | 162.4 | Buy | 311,008 | 360 | LSE | |
| 01:28:08 | 162.2 | 705 | AT | 161.8 | 162.2 | Buy | 310,740 | 359 | LSE | |
| 01:27:29 | 162.2 | 267 | AT | 161.6 | 162.2 | Buy | 310,035 | 358 | LSE | |
| 01:26:51 | 162.0 | 474 | O | 161.6 | 162.0 | Buy | 309,768 | 357 | LSE | |
| 01:26:27 | 161.8 | 1377 | AT | 161.4 | 161.8 | Buy | 309,294 | 356 | LSE | |
| 01:26:27 | 161.8 | 147 | AT | 161.4 | 161.8 | Buy | 307,917 | 355 | LSE | |
| 01:26:27 | 161.8 | 122 | AT | 161.4 | 161.8 | Buy | 307,770 | 354 | LSE | |
| 01:24:54 | 161.8 | 475 | O | 161.4 | 161.8 | Buy | 307,648 | 353 | LSE | |
| 01:24:54 | 161.6 | 454 | AT | 161.6 | 162.0 | Sell | 307,173 | 352 | LSE | |
| 01:24:54 | 161.6 | 491 | AT | 161.6 | 162.0 | Sell | 306,719 | 351 | LSE | |
| 01:24:54 | 161.6 | 322 | AT | 161.6 | 162.0 | Sell | 306,228 | 350 | LSE | |
| 01:24:54 | 161.6 | 175 | AT | 161.6 | 162.0 | Sell | 305,906 | 349 | LSE | |
| 01:24:54 | 161.6 | 186 | AT | 161.6 | 162.0 | Sell | 305,731 | 348 | LSE | |
| 01:24:54 | 161.6 | 2043 | AT | 161.6 | 162.0 | Sell | 305,545 | 347 | LSE | |
| 01:24:10 | 162.0 | 273 | AT | 161.6 | 162.0 | Buy | 303,502 | 346 | LSE | |
| 01:24:10 | 162.0 | 268 | AT | 161.6 | 162.0 | Buy | 303,229 | 345 | LSE | |
| 01:23:08 | 162.0 | 268 | AT | 161.6 | 162.0 | Buy | 302,961 | 344 | LSE | |
| 01:22:07 | 162.0 | 456 | O | 161.6 | 162.0 | Buy | 302,693 | 343 | LSE | |
| 01:22:06 | 162.0 | 267 | AT | 161.4 | 162.0 | Buy | 302,237 | 342 | LSE | |
| 01:19:53 | 161.8 | 515 | AT | 161.8 | 162.0 | Sell | 301,970 | 341 | LSE | |
| 01:19:53 | 161.8 | 284 | AT | 161.8 | 162.0 | Sell | 301,455 | 340 | LSE | |
| 01:19:53 | 161.8 | 474 | AT | 161.8 | 162.0 | Sell | 301,171 | 339 | LSE | |
| 01:19:53 | 161.8 | 166 | AT | 161.8 | 162.0 | Sell | 300,697 | 338 | LSE | |
| 01:19:53 | 161.8 | 156 | AT | 161.8 | 162.0 | Sell | 300,531 | 337 | LSE | |
| 01:17:59 | 162.2 | 720 | AT | 161.8 | 162.2 | Buy | 300,375 | 336 | LSE | |
| 01:17:59 | 162.2 | 100 | AT | 161.8 | 162.2 | Buy | 299,655 | 335 | LSE | |
| 01:17:09 | 162.0 | 265 | AT | 162.0 | 162.2 | Sell | 299,555 | 334 | LSE | |
| 01:14:49 | 162.2 | 521 | AT | 161.8 | 162.2 | Buy | 299,290 | 333 | LSE | |
| 01:14:49 | 162.2 | 300 | AT | 161.8 | 162.2 | Buy | 298,769 | 332 | LSE | |
| 01:13:57 | 162.01 | 664 | O | 161.8 | 162.4 | Sell | 298,469 | 331 | LSE | |
| 01:13:31 | 162.2 | 486 | AT | 161.8 | 162.2 | Buy | 297,805 | 330 | LSE | |
| 01:13:18 | 162.2 | 427 | O | 161.8 | 162.2 | Buy | 297,319 | 329 | LSE | |
| 01:04:50 | 162.2 | 459 | AT | 162.2 | 162.6 | Sell | 296,892 | 328 | LSE | |
| 01:04:50 | 162.2 | 7 | AT | 162.2 | 162.6 | Sell | 296,433 | 327 | LSE | |
| 01:04:50 | 162.2 | 287 | AT | 162.2 | 162.6 | Sell | 296,426 | 326 | LSE | |
| 01:04:50 | 162.2 | 38 | AT | 162.2 | 162.6 | Sell | 296,139 | 325 | LSE | |
| 01:04:50 | 162.2 | 139 | AT | 162.2 | 162.6 | Sell | 296,101 | 324 | LSE | |
| 01:04:50 | 162.2 | 178 | AT | 162.2 | 162.6 | Sell | 295,962 | 323 | LSE | |
| 01:00:36 | 162.6 | 821 | AT | 162.2 | 162.6 | Buy | 295,784 | 322 | LSE | |
| 00:58:44 | 162.6 | 527 | AT | 162.2 | 162.6 | Buy | 294,963 | 321 | LSE | |
| 00:57:07 | 162.6 | 237 | AT | 162.2 | 162.6 | Buy | 294,436 | 320 | LSE | |
| 00:57:06 | 162.4 | 170 | AT | 162.4 | 162.6 | Sell | 294,199 | 319 | LSE | |
| 00:57:06 | 162.4 | 532 | AT | 162.4 | 162.6 | Sell | 294,029 | 318 | LSE | |
| 00:57:06 | 162.6 | 3683 | AT | 162.4 | 162.6 | Buy | 293,497 | 317 | LSE | |
| 00:57:06 | 162.6 | 2706 | AT | 162.4 | 162.6 | Buy | 289,814 | 316 | LSE | |
| 00:56:11 | 162.6 | 336 | AT | 162.2 | 162.6 | Buy | 287,108 | 315 | LSE | |
| 00:54:16 | 162.6 | 819 | AT | 162.2 | 162.6 | Buy | 286,772 | 314 | LSE | |
| 00:50:19 | 162.4 | 83 | AT | 162.0 | 162.4 | Buy | 285,953 | 313 | LSE | |
| 00:50:19 | 162.4 | 84 | AT | 162.0 | 162.4 | Buy | 285,870 | 312 | LSE | |
| 00:47:34 | 162.4 | 33 | AT | 162.0 | 162.4 | Buy | 285,786 | 311 | LSE | |
| 00:47:34 | 162.4 | 490 | AT | 162.0 | 162.4 | Buy | 285,753 | 310 | LSE | |
| 00:46:57 | 162.2 | 163 | AT | 162.2 | 162.6 | Sell | 285,263 | 309 | LSE | |
| 00:46:57 | 162.2 | 247 | AT | 162.2 | 162.6 | Sell | 285,100 | 308 | LSE | |
| 00:46:57 | 162.2 | 169 | AT | 162.2 | 162.6 | Sell | 284,853 | 307 | LSE | |
| 00:46:48 | 162.2 | 2900 | AT | 162.2 | 162.6 | Sell | 284,684 | 306 | LSE | |
| 00:46:48 | 162.2 | 169 | AT | 162.2 | 162.6 | Sell | 281,784 | 305 | LSE | |
| 00:46:48 | 162.2 | 542 | AT | 162.2 | 162.6 | Sell | 281,615 | 304 | LSE | |
| 00:41:57 | 162.6 | 819 | AT | 162.0 | 162.6 | Buy | 281,073 | 303 | LSE | |
| 00:35:41 | 162.4 | 819 | AT | 161.8 | 162.4 | Buy | 280,254 | 302 | LSE | |
| 00:35:11 | 162.2 | 337 | AT | 161.8 | 162.2 | Buy | 279,435 | 301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
