Johnson Service (JSG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Johnson Service Group Plc (JSG)
Johnson Service Group Plc (JSG) Trades

Johnson Service Group Plc (JSG)

162.60

0.80

(0.49%)

Closed 07 July 1:30AM

Delayed by 15 minutes

Trade 251 - 201 (23:12-22:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:12:21	163.6	179	AT	163.6	164.0	Sell		231,326	251	LSE
23:12:21	163.6	177	AT	163.6	164.0	Sell		231,147	250	LSE
23:12:03	163.8	446	AT	163.8	164.2	Sell		230,970	249	LSE
23:11:57	164.0	178	AT	164.0	164.4	Sell		230,524	248	LSE
23:11:57	164.0	472	AT	164.0	164.4	Sell		230,346	247	LSE
23:11:57	164.0	1177	AT	164.0	164.6	Sell		229,874	246	LSE
23:11:57	164.0	169	AT	164.0	164.6	Sell		228,697	245	LSE
23:11:57	164.0	3521	AT	164.0	164.6	Sell		228,528	244	LSE
23:11:57	164.0	342	AT	164.0	164.6	Sell		225,007	243	LSE
23:11:49	164.018	5000	O	164.0	164.6	Sell		224,665	242	LSE
23:11:28	164.2	200	AT	163.8	164.2	Buy		219,665	241	LSE
23:10:23	164.0	186	AT	163.6	164.0	Buy		219,465	240	LSE
23:10:23	164.0	154	AT	163.6	164.0	Buy		219,279	239	LSE
23:10:23	164.0	1785	AT	163.2	164.0	Buy		219,125	238	LSE
23:10:21	163.2	11199	AT	163.0	163.2	Buy		217,340	237	LSE
23:10:21	163.2	800	AT	163.0	163.2	Buy		206,141	236	LSE
23:10:21	163.2	4274	AT	163.0	163.2	Buy		205,341	235	LSE
23:10:21	163.2	2137	AT	163.0	163.2	Buy		201,067	234	LSE
23:10:21	163.2	1600	AT	163.0	163.2	Buy		198,930	233	LSE
23:10:21	163.2	2000	AT	163.2	164.0	Sell		197,330	232	LSE
23:10:21	163.2	3521	AT	163.2	164.0	Sell		195,330	231	LSE
23:10:21	163.2	499	AT	163.2	164.0	Sell		191,809	230	LSE
23:10:21	163.2	239	AT	163.2	164.0	Sell		191,310	229	LSE
23:10:21	163.2	163	AT	163.2	164.0	Sell		191,071	228	LSE
23:10:21	163.2	175	AT	163.2	164.0	Sell		190,908	227	LSE
23:10:21	163.4	156	AT	163.4	164.0	Sell		190,733	226	LSE
23:10:21	163.4	2500	AT	163.4	164.0	Sell		190,577	225	LSE
23:10:21	163.6	2234	AT	163.2	163.6	Buy		188,077	224	LSE
23:10:21	163.6	370	AT	163.2	163.6	Buy		185,843	223	LSE
23:10:21	163.6	122	AT	163.2	163.6	Buy		185,473	222	LSE
23:07:10	163.6	673	AT	163.2	163.6	Buy		185,351	221	LSE
23:07:10	163.4	180	AT	163.4	163.6	Sell		184,678	220	LSE
23:07:10	163.6	963	AT	163.4	163.6	Buy		184,498	219	LSE
23:07:10	163.6	673	AT	163.6	164.0	Sell		183,535	218	LSE
23:05:51	163.8	399	AT	163.8	164.2	Sell		182,862	217	LSE
23:05:51	163.8	163	AT	163.8	164.2	Sell		182,463	216	LSE
23:05:51	163.8	180	AT	163.8	164.2	Sell		182,300	215	LSE
23:05:29	164.02	31	O	163.8	164.2	Buy		182,120	214	LSE
23:01:46	164.4	1810	AT	163.8	164.4	Buy		182,089	213	LSE
23:01:46	164.0	1513	AT	164.0	164.4	Sell		180,279	212	LSE
23:01:46	164.4	5443	AT	164.0	164.4	Buy		178,766	211	LSE
23:01:46	164.2	166	AT	164.2	164.4	Sell		173,323	210	LSE
23:01:46	164.2	443	AT	164.2	164.4	Sell		173,157	209	LSE
23:01:46	164.2	440	AT	164.2	164.4	Sell		172,714	208	LSE
23:01:46	164.2	535	AT	164.2	164.4	Sell		172,274	207	LSE
22:57:14	164.6	57	AT	164.0	164.6	Buy		171,739	206	LSE
22:57:14	164.6	163	AT	164.0	164.6	Buy		171,682	205	LSE
22:57:14	164.6	100	AT	164.0	164.6	Buy		171,519	204	LSE
22:57:14	164.6	62	AT	164.0	164.6	Buy		171,419	203	LSE
22:57:14	164.6	494	AT	164.0	164.6	Buy		171,357	202	LSE
22:55:09	164.4	284	AT	163.8	164.4	Buy		170,863	201	LSE

Johnson Service

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions