Johnson Service (JSG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Johnson Service Group Plc (JSG)
Johnson Service Group Plc (JSG) Trades

Johnson Service Group Plc (JSG)

162.60

0.80

(0.49%)

Closed 07 July 1:30AM

Delayed by 15 minutes

Trade 201 - 151 (22:55-20:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:55:09	164.4	284	AT	163.8	164.4	Buy		170,863	201	LSE
22:55:09	164.4	200	AT	163.8	164.4	Buy		170,579	200	LSE
22:54:45	164.2	607	O	163.8	164.4	Buy		170,379	199	LSE
22:54:45	164.0	607	O	163.8	164.4	Sell		169,772	198	LSE
22:52:22	164.2	100	AT	163.8	164.2	Buy		169,165	197	LSE
22:49:57	164.0	400	AT	163.8	164.0	Buy		169,065	196	LSE
22:45:32	164.4	26	AT	163.8	164.4	Buy		168,665	195	LSE
22:45:32	164.4	493	AT	163.8	164.4	Buy		168,639	194	LSE
22:45:32	164.4	300	AT	163.8	164.4	Buy		168,146	193	LSE
22:38:27	164.6	355	AT	163.8	164.6	Buy		167,846	192	LSE
22:34:31	164.2	427	O	163.4	164.2	Buy		167,491	191	LSE
22:34:28	164.0	519	AT	164.0	164.2	Sell		167,064	190	LSE
22:34:28	164.0	300	AT	163.4	164.0	Buy		166,545	189	LSE
22:22:12	163.8	286	AT	163.8	164.0	Sell		166,245	188	LSE
22:22:12	163.8	33	AT	163.4	163.8	Buy		165,959	187	LSE
22:22:12	163.8	500	AT	163.4	163.8	Buy		165,926	186	LSE
22:13:22	163.783	2000	O	163.4	164.0	Buy		165,426	185	LSE
22:04:41	163.8	339	AT	163.8	164.0	Sell		163,426	184	LSE
22:02:03	163.8	2060	O	163.8	164.2	Sell		163,087	183	LSE
21:59:32	164.0	38	AT	164.0	164.2	Sell		161,027	182	LSE
21:59:32	164.0	698	AT	164.0	164.2	Sell		160,989	181	LSE
21:59:32	164.0	502	AT	164.0	164.2	Sell		160,291	180	LSE
21:56:28	164.2	39	AT	163.8	164.2	Buy		159,789	179	LSE
21:49:01	164.0	135	AT	164.0	164.2	Sell		159,750	178	LSE
21:49:01	164.0	284	AT	163.4	164.0	Buy		159,615	177	LSE
21:49:01	164.0	400	AT	163.4	164.0	Buy		159,331	176	LSE
21:39:20	163.8	33	AT	163.4	163.8	Buy		158,931	175	LSE
21:30:45	163.8	65	AT	163.8	164.0	Sell		158,898	174	LSE
21:30:45	163.8	354	AT	163.8	164.0	Sell		158,833	173	LSE
21:30:45	163.8	400	AT	163.4	163.8	Buy		158,479	172	LSE
21:15:11	163.8	109	AT	163.2	163.8	Buy		158,079	171	LSE
21:09:48	164.0	822	AT	163.2	164.0	Buy		157,970	170	LSE
21:09:48	164.0	485	AT	163.2	164.0	Buy		157,148	169	LSE
21:09:48	163.8	195	AT	163.8	164.4	Sell		156,663	168	LSE
21:09:48	163.8	31	AT	163.8	164.4	Sell		156,468	167	LSE
21:09:48	163.8	1255	AT	163.8	164.4	Sell		156,437	166	LSE
21:09:48	163.8	524	AT	163.8	164.4	Sell		155,182	165	LSE
21:08:12	163.8	313	AT	163.4	163.8	Buy		154,658	164	LSE
21:08:12	163.8	130	AT	163.4	163.8	Buy		154,345	163	LSE
21:08:12	163.8	200	AT	163.4	163.8	Buy		154,215	162	LSE
21:08:12	163.8	8492	AT	163.4	163.8	Buy		154,015	161	LSE
21:08:12	163.8	819	AT	163.4	163.8	Buy		145,523	160	LSE
21:05:01	163.8	689	AT	163.2	163.8	Buy		144,704	159	LSE
21:00:35	163.6	497	AT	163.0	163.6	Buy		144,015	158	LSE
21:00:35	163.6	168	AT	163.0	163.6	Buy		143,518	157	LSE
21:00:35	163.6	169	AT	163.0	163.6	Buy		143,350	156	LSE
21:00:35	163.0	1794	AT	162.4	163.0	Buy		143,181	155	LSE
21:00:35	163.0	7468	AT	162.4	163.0	Buy		141,387	154	LSE
20:59:58	163.0	51	AT	162.4	163.0	Buy		133,919	153	LSE
20:59:01	162.8	313	AT	162.2	162.8	Buy		133,868	152	LSE
20:59:01	162.8	171	AT	162.2	162.8	Buy		133,555	151	LSE

Johnson Service

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions