Johnson Service (JSG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Johnson Service Group Plc (JSG)
Johnson Service Group Plc (JSG) Trades

Johnson Service Group Plc (JSG)

162.60

0.80

(0.49%)

Closed 07 July 1:30AM

Delayed by 15 minutes

Trade 101 - 51 (19:27-18:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:27:44	160.34	788	O	160.2	160.6	Sell		80,833	101	LSE
19:20:58	160.21	654	O	160.0	160.6	Sell		80,045	100	LSE
19:15:44	160.8	413	AT	160.8	161.6	Sell		79,391	99	LSE
19:14:30	161.08	2	O	160.8	161.6	Sell		78,978	98	LSE
19:11:28	161.2	237	AT	161.2	161.6	Sell		78,976	97	LSE
19:11:28	161.2	470	AT	161.2	161.6	Sell		78,739	96	LSE
19:05:52	161.6	25	AT	161.0	161.6	Buy		78,269	95	LSE
19:05:51	161.2	100	AT	161.0	161.2	Buy		78,244	94	LSE
19:05:50	161.0	641	AT	160.6	161.0	Buy		78,144	93	LSE
19:05:50	161.0	3951	AT	160.6	161.0	Buy		77,503	92	LSE
19:05:50	161.0	4122	AT	160.6	161.0	Buy		73,552	91	LSE
19:05:50	161.0	72	AT	160.6	161.0	Buy		69,430	90	LSE
19:03:16	161.0	428	O	160.6	161.0	Buy		69,358	89	LSE
19:03:16	161.0	400	AT	160.8	161.0	Buy		68,930	88	LSE
19:03:16	161.0	1200	AT	160.8	161.0	Buy		68,530	87	LSE
19:03:16	161.0	2942	AT	160.8	161.0	Buy		67,330	86	LSE
19:03:16	161.0	428	AT	161.0	161.6	Sell		64,388	85	LSE
19:03:16	161.0	399	AT	161.0	161.6	Sell		63,960	84	LSE
19:03:16	161.0	495	AT	161.0	161.6	Sell		63,561	83	LSE
19:03:16	161.0	174	AT	161.0	161.6	Sell		63,066	82	LSE
19:03:16	161.0	155	AT	161.0	161.6	Sell		62,892	81	LSE
19:03:16	161.0	21	AT	161.0	161.6	Sell		62,737	80	LSE
19:03:12	161.21	500	O	161.0	161.6	Sell		62,716	79	LSE
19:00:27	161.211	500	O	161.0	161.6	Sell		62,216	78	LSE
18:54:41	161.28	4202	O	161.0	161.8	Sell		61,716	77	LSE
18:53:25	161.28	397	O	161.0	161.8	Sell		57,514	76	LSE
18:50:20	161.6	208	AT	161.6	161.8	Sell		57,117	75	LSE
18:50:20	161.6	100	AT	161.6	161.8	Sell		56,909	74	LSE
18:49:32	161.8	377	AT	161.8	162.0	Sell		56,809	73	LSE
18:49:32	161.8	269	AT	161.8	162.0	Sell		56,432	72	LSE
18:47:15	161.8	100	AT	161.8	162.0	Sell		56,163	71	LSE
18:47:13	161.87	500	O	161.8	162.0	Sell		56,063	70	LSE
18:46:23	161.87	500	O	161.8	162.0	Sell		55,563	69	LSE
18:39:12	162.0	577	AT	161.8	162.0	Buy		55,063	68	LSE
18:39:12	162.0	40	AT	161.8	162.0	Buy		54,486	67	LSE
18:35:36	161.8	40	AT	161.2	161.8	Buy		54,446	66	LSE
18:26:41	161.8	3568	AT	161.8	162.0	Sell		54,406	65	LSE
18:26:41	161.8	252	AT	161.8	162.0	Sell		50,838	64	LSE
18:26:41	161.8	71	AT	161.2	161.8	Buy		50,586	63	LSE
18:26:41	161.6	56	AT	161.2	161.6	Buy		50,515	62	LSE
18:26:41	161.6	100	AT	161.2	161.6	Buy		50,459	61	LSE
18:21:36	161.41	6875	O	161.2	161.8	Sell		50,359	60	LSE
18:10:40	161.68	500	O	161.4	162.2	Sell		43,484	59	LSE
18:10:07	162.0	623	AT	162.0	162.4	Sell		42,984	58	LSE
18:07:45	162.2	56	AT	162.2	162.8	Sell		42,361	57	LSE
18:07:45	162.2	433	AT	162.2	162.8	Sell		42,305	56	LSE
18:07:44	162.8	186	AT	162.2	162.8	Buy		41,872	55	LSE
18:07:44	162.8	499	AT	162.2	162.8	Buy		41,686	54	LSE
18:07:43	162.2	780	AT	162.0	162.2	Buy		41,187	53	LSE
18:07:43	162.2	2400	AT	162.0	162.2	Buy		40,407	52	LSE
18:07:43	162.2	383	AT	162.2	163.0	Sell		38,007	51	LSE

Johnson Service

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions