Johnson Service (JSG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Johnson Service Group Plc (JSG)
Johnson Service Group Plc (JSG) Trades

Johnson Service Group Plc (JSG)

162.60

0.80

(0.49%)

Closed 07 July 1:30AM

Delayed by 15 minutes

Trade 151 - 101 (20:59-19:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:59:01	162.8	171	AT	162.2	162.8	Buy		133,555	151	LSE
20:59:01	162.8	181	AT	162.2	162.8	Buy		133,384	150	LSE
20:59:01	162.8	491	AT	162.2	162.8	Buy		133,203	149	LSE
20:59:01	162.8	2500	AT	162.2	162.8	Buy		132,712	148	LSE
20:59:01	162.4	285	AT	162.4	163.0	Sell		130,212	147	LSE
20:59:01	162.4	1	AT	162.4	163.0	Sell		129,927	146	LSE
20:58:22	162.8	496	AT	162.2	162.8	Buy		129,926	145	LSE
20:58:22	162.8	156	AT	162.2	162.8	Buy		129,430	144	LSE
20:58:22	162.8	182	AT	162.2	162.8	Buy		129,274	143	LSE
20:56:10	162.6	449	O	162.2	162.8	Buy		129,092	142	LSE
20:56:10	162.2	200	AT	161.8	162.2	Buy		128,643	141	LSE
20:55:09	162.0	309	AT	161.4	162.0	Buy		128,443	140	LSE
20:55:09	162.0	496	AT	161.2	162.0	Buy		128,134	139	LSE
20:55:09	162.0	9500	AT	161.2	162.0	Buy		127,638	138	LSE
20:55:03	161.6	312	AT	161.2	161.6	Buy		118,138	137	LSE
20:55:03	161.6	497	AT	161.0	161.6	Buy		117,826	136	LSE
20:55:03	161.6	790	AT	161.0	161.6	Buy		117,329	135	LSE
20:55:03	161.6	123	AT	161.0	161.6	Buy		116,539	134	LSE
20:55:03	161.6	200	AT	161.0	161.6	Buy		116,416	133	LSE
20:55:03	161.6	83	AT	161.0	161.6	Buy		116,216	132	LSE
20:41:48	161.4	300	AT	161.0	161.4	Buy		116,133	131	LSE
20:32:01	161.2	564	O	160.8	161.4	Buy		115,833	130	LSE
20:32:00	161.2	401	AT	161.2	161.4	Sell		115,269	129	LSE
20:31:52	161.4	519	AT	161.4	161.6	Sell		114,868	128	LSE
20:31:52	161.4	300	AT	161.0	161.4	Buy		114,349	127	LSE
20:15:43	161.4	30	AT	160.8	161.4	Buy		114,049	126	LSE
20:15:43	161.2	100	AT	160.8	161.2	Buy		114,019	125	LSE
20:13:46	160.94	8919	O	160.8	161.2	Sell		113,919	124	LSE
20:12:17	161.2	427	AT	161.2	161.6	Sell		105,000	123	LSE
20:12:17	161.2	24	AT	161.2	161.6	Sell		104,573	122	LSE
20:12:17	161.2	495	AT	160.8	161.2	Buy		104,549	121	LSE
20:12:17	161.2	200	AT	160.8	161.2	Buy		104,054	120	LSE
20:12:17	161.2	100	AT	160.8	161.2	Buy		103,854	119	LSE
20:10:27	161.0	21	AT	160.0	161.0	Buy		103,754	118	LSE
20:10:27	160.8	2000	AT	159.8	160.8	Buy		103,733	117	LSE
20:10:27	160.8	1100	AT	159.8	160.8	Buy		101,733	116	LSE
20:10:27	160.6	1493	AT	159.8	160.6	Buy		100,633	115	LSE
20:10:27	160.6	1100	AT	159.8	160.6	Buy		99,140	114	LSE
20:10:27	160.4	100	AT	159.8	160.4	Buy		98,040	113	LSE
20:10:27	160.4	495	AT	159.8	160.4	Buy		97,940	112	LSE
20:10:27	160.4	1942	AT	159.8	160.4	Buy		97,445	111	LSE
20:09:38	160.183	3750	O	159.8	160.4	Buy		95,503	110	LSE
19:50:00	160.0	200	AT	159.6	160.0	Buy		91,753	109	LSE
19:48:57	160.0	9332	O	159.6	160.0	Buy		91,553	108	LSE
19:45:42	160.0	567	AT	160.0	160.4	Sell		82,221	107	LSE
19:45:42	160.0	182	AT	160.0	160.4	Sell		81,654	106	LSE
19:45:42	160.0	181	AT	160.0	160.4	Sell		81,472	105	LSE
19:45:42	160.2	145	AT	160.2	160.6	Sell		81,291	104	LSE
19:45:42	160.2	158	AT	160.2	160.6	Sell		81,146	103	LSE
19:45:42	160.2	155	AT	160.2	160.6	Sell		80,988	102	LSE
19:27:44	160.34	788	O	160.2	160.6	Sell		80,833	101	LSE

Johnson Service

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions