Johnson Service (JSG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Johnson Service Group Plc (JSG)
Johnson Service Group Plc (JSG) Trades

Johnson Service Group Plc (JSG)

163.60

3.20

(2.00%)

Closed 04 July 1:30AM

Delayed by 15 minutes

Trade 51 - 1 (18:07-17:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
18:07:43	162.2	383	AT	162.2	163.0	Sell		38,007	51	LSE
18:07:43	162.2	155	AT	162.2	163.0	Sell		37,624	50	LSE
18:07:43	162.2	172	AT	162.2	163.0	Sell		37,469	49	LSE
18:07:43	162.2	1110	AT	162.2	163.0	Sell		37,297	48	LSE
18:06:52	162.8	377	AT	162.0	162.8	Buy		36,187	47	LSE
18:06:50	162.6	26	AT	162.0	162.6	Buy		35,810	46	LSE
18:06:15	162.4	100	AT	162.0	162.4	Buy		35,784	45	LSE
18:05:51	162.14	4500	O	162.0	162.4	Sell		35,684	44	LSE
18:05:14	162.0	18	AT	162.0	162.6	Sell		31,184	43	LSE
18:05:14	162.2	172	AT	162.2	163.0	Sell		31,166	42	LSE
18:05:14	162.2	98	AT	162.2	163.0	Sell		30,994	41	LSE
18:05:14	162.2	88	AT	162.2	163.0	Sell		30,896	40	LSE
18:05:14	162.2	15	AT	162.2	163.0	Sell		30,808	39	LSE
18:05:13	163.0	187	AT	162.2	163.0	Buy		30,793	38	LSE
18:05:13	163.0	168	AT	162.2	163.0	Buy		30,606	37	LSE
18:05:13	163.0	332	AT	162.0	163.0	Buy		30,438	36	LSE
18:05:13	162.6	4418	AT	162.0	162.6	Buy		30,106	35	LSE
18:05:13	162.6	2623	AT	161.8	162.6	Buy		25,688	34	LSE
18:05:13	162.6	157	AT	161.8	162.6	Buy		23,065	33	LSE
18:05:13	162.6	179	AT	161.8	162.6	Buy		22,908	32	LSE
18:05:13	162.6	955	AT	161.8	162.6	Buy		22,729	31	LSE
18:05:13	162.6	155	AT	161.8	162.6	Buy		21,774	30	LSE
18:05:13	161.8	49	AT	161.8	162.4	Sell		21,619	29	LSE
18:05:13	162.0	342	AT	161.8	162.0	Buy		21,570	28	LSE
18:05:13	161.8	400	AT	161.8	162.0	Sell		21,228	27	LSE
18:05:13	161.8	1849	AT	161.8	162.0	Sell		20,828	26	LSE
18:05:13	161.8	49	AT	161.8	162.0	Sell		18,979	25	LSE
18:05:13	161.8	1200	AT	161.8	162.0	Sell		18,930	24	LSE
18:05:13	161.8	1110	AT	160.6	161.8	Buy		17,730	23	LSE
18:05:13	161.8	493	AT	160.6	161.8	Buy		16,620	22	LSE
18:05:13	161.6	493	AT	160.6	161.6	Buy		16,127	21	LSE
18:05:13	161.6	100	AT	160.6	161.6	Buy		15,634	20	LSE
17:59:53	161.4	500	O	160.6	161.6	Buy		15,534	19	LSE
17:57:51	161.4	64	AT	161.4	161.6	Sell		15,034	18	LSE
17:57:51	161.4	100	AT	160.4	161.4	Buy		14,970	17	LSE
17:57:51	161.4	493	AT	160.4	161.4	Buy		14,870	16	LSE
17:40:32	161.04	478	O	160.4	161.4	Buy		14,377	15	LSE
17:40:05	161.48	9790	O	160.4	161.6	Buy		13,899	14	LSE
17:39:39	161.2	164	AT	160.0	161.2	Buy		4,109	13	LSE
17:39:39	161.2	493	AT	160.0	161.2	Buy		3,945	12	LSE
17:24:57	160.8	253	AT	160.8	161.4	Sell		3,452	11	LSE
17:24:57	160.8	98	AT	160.8	161.6	Sell		3,199	10	LSE
17:24:57	160.8	427	AT	160.8	161.6	Sell		3,101	9	LSE
17:21:16	162.0	657	AT	160.6	162.0	Buy		2,674	8	LSE
17:12:32	161.0	100	AT	160.4	161.0	Buy		2,017	7	LSE
17:12:32	160.8	400	AT	160.2	160.8	Buy		1,917	6	LSE
17:12:00	160.8	57	AT	160.8	161.0	Sell		1,517	5	LSE
17:12:00	160.8	600	AT	159.4	160.8	Buy		1,460	4	LSE
17:11:12	160.8	1	O	159.4	160.8	Buy		860	3	LSE
17:03:46	160.68	641	O	159.4	161.2	Buy		859	2	LSE
17:00:09	162.0	218	UT	160.2	160.6			218	1	LSE

Johnson Service

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions