Johnson Service (JSG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Johnson Service Group Plc (JSG)
Johnson Service Group Plc (JSG) Trades

Johnson Service Group Plc (JSG)

160.80

3.00

(1.90%)

Closed 02 July 1:30AM

Delayed by 15 minutes

Last trades on 20/06/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:35:28	161.2	7080	O	160.2	160.6	Buy		316,834	453	LSE
01:35:28	161.2	18	O	160.2	160.6	Buy		309,754	452	LSE
01:35:28	161.2	224	O	160.2	160.6	Buy		309,736	451	LSE
01:35:28	161.2	10	O	160.2	160.6	Buy		309,512	450	LSE
01:35:28	161.2	1000	O	160.2	160.6	Buy		309,502	449	LSE
01:35:28	161.2	3	O	160.2	160.6	Buy		308,502	448	LSE
01:35:28	161.2	84	O	160.2	160.6	Buy		308,499	447	LSE
01:35:28	161.2	1257	O	160.2	160.6	Buy		308,415	446	LSE
01:35:28	161.2	2381	O	160.2	160.6	Buy		307,158	445	LSE
01:35:27	161.2	44572	UT	160.2	160.6	Buy		304,777	444	LSE
01:29:45	160.6	199	AT	160.2	160.6	Buy		260,205	443	LSE
01:29:45	160.6	419	AT	160.2	160.6	Buy		260,006	442	LSE
01:29:27	160.6	386	AT	160.2	160.6	Buy		259,587	441	LSE
01:29:04	160.6	270	AT	160.2	160.6	Buy		259,201	440	LSE
01:27:56	160.6	269	AT	160.2	160.6	Buy		258,931	439	LSE
01:26:54	160.6	63	AT	160.2	160.6	Buy		258,662	438	LSE
01:26:54	160.6	2469	AT	160.2	160.6	Buy		258,599	437	LSE
01:26:52	160.6	475	AT	160.2	160.6	Buy		256,130	436	LSE
01:26:49	160.4	1980	AT	160.2	160.4	Buy		255,655	435	LSE
01:26:49	160.4	400	AT	160.2	160.4	Buy		253,675	434	LSE
01:26:49	160.4	220	AT	160.2	160.4	Buy		253,275	433	LSE
01:26:49	160.4	618	AT	160.4	160.6	Sell		253,055	432	LSE
01:26:49	160.4	217	AT	160.4	160.6	Sell		252,437	431	LSE
01:26:49	160.6	1102	AT	160.6	161.2	Sell		252,220	430	LSE
01:26:49	160.6	251	AT	160.6	161.2	Sell		251,118	429	LSE
01:26:49	160.6	2000	AT	160.6	161.2	Sell		250,867	428	LSE
01:26:49	160.6	538	AT	160.6	161.2	Sell		248,867	427	LSE
01:26:49	160.6	203	AT	160.6	161.2	Sell		248,329	426	LSE
01:26:49	160.8	501	AT	160.8	161.2	Sell		248,126	425	LSE
01:26:49	160.8	254	AT	160.8	161.2	Sell		247,625	424	LSE
01:26:49	160.8	212	AT	160.8	161.2	Sell		247,371	423	LSE
01:26:44	160.247	23319	O	160.8	161.2	Sell		247,159	422	LSE
01:26:10	161.2	2	AT	160.8	161.2	Buy		223,840	421	LSE
01:25:44	161.2	270	AT	160.8	161.2	Buy		223,838	420	LSE
01:24:36	161.2	270	AT	160.8	161.2	Buy		223,568	419	LSE
01:23:28	161.2	270	AT	160.8	161.2	Buy		223,298	418	LSE
01:22:20	161.2	270	AT	160.8	161.2	Buy		223,028	417	LSE
01:21:34	161.0	495	AT	160.8	161.0	Buy		222,758	416	LSE
01:21:12	161.2	270	AT	160.8	161.2	Buy		222,263	415	LSE
01:20:04	161.2	270	AT	160.8	161.2	Buy		221,993	414	LSE
01:20:03	160.999	465	O	160.8	161.2	Sell		221,723	413	LSE
01:19:41	161.2	322	O	160.8	161.2	Buy		221,258	412	LSE
01:18:56	161.2	270	AT	160.8	161.2	Buy		220,936	411	LSE
01:17:48	161.2	270	AT	160.8	161.2	Buy		220,666	410	LSE
01:17:13	161.2	2	AT	160.8	161.2	Buy		220,396	409	LSE
01:16:46	160.8	3	AT	160.8	161.2	Sell		220,394	408	LSE
01:16:40	161.2	268	AT	160.6	161.2	Buy		220,391	407	LSE
01:16:32	161.0	1102	AT	160.6	161.0	Buy		220,123	406	LSE
01:16:32	160.8	100	AT	160.6	160.8	Buy		219,021	405	LSE
01:15:12	160.833	195	O	160.6	161.2	Sell		218,921	404	LSE
01:15:03	161.0	366	O	160.6	161.0	Buy		218,726	403	LSE
01:14:07	160.8	301	AT	160.8	161.0	Sell		218,360	402	LSE
01:14:07	160.8	214	AT	160.8	161.0	Sell		218,059	401	LSE

Johnson Service

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions