Johnson Service (JSG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Johnson Service Group Plc (JSG)
Johnson Service Group Plc (JSG) Trades

Johnson Service Group Plc (JSG)

160.80

3.00

(1.90%)

Closed 02 July 1:30AM

Delayed by 15 minutes

Trade 151 - 101 (21:13-19:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:13:58	160.4	267	AT	159.4	160.4	Buy		127,533	151	LSE
21:07:32	160.4	267	AT	159.2	160.4	Buy		127,266	150	LSE
21:06:05	160.4	461	O	159.2	160.4	Buy		126,999	149	LSE
21:01:08	161.0	267	AT	159.0	161.0	Buy		126,538	148	LSE
20:57:16	158.6	1	AT	158.6	159.2	Sell		126,271	147	LSE
20:57:15	158.6	1	AT	158.6	159.4	Sell		126,270	146	LSE
20:55:52	158.8	996	AT	158.6	158.8	Buy		126,269	145	LSE
20:55:52	158.8	223	AT	158.6	158.8	Buy		125,273	144	LSE
20:55:52	158.6	800	AT	158.6	158.8	Sell		125,050	143	LSE
20:55:52	158.6	800	AT	158.6	158.8	Sell		124,250	142	LSE
20:55:52	158.6	1200	AT	158.6	158.8	Sell		123,450	141	LSE
20:55:52	158.6	526	AT	158.0	158.6	Buy		122,250	140	LSE
20:54:38	158.0	1	AT	158.0	158.6	Sell		121,724	139	LSE
20:54:35	158.6	267	AT	158.0	158.6	Buy		121,723	138	LSE
20:54:17	158.0	1	AT	158.0	158.6	Sell		121,456	137	LSE
20:52:03	158.0	1	AT	158.0	158.6	Sell		121,455	136	LSE
20:48:00	158.6	267	AT	158.0	158.6	Buy		121,454	135	LSE
20:45:19	158.0	1	AT	158.0	158.8	Sell		121,187	134	LSE
20:45:13	158.0	1	AT	158.0	158.8	Sell		121,186	133	LSE
20:41:33	158.6	267	AT	158.6	158.8	Sell		121,185	132	LSE
20:41:32	158.281	1898	O	158.0	158.8	Sell		120,918	131	LSE
20:41:15	158.28	250	O	158.0	158.8	Sell		119,020	130	LSE
20:38:33	158.2	2	AT	158.2	159.0	Sell		118,770	129	LSE
20:35:16	158.2	1	AT	158.2	159.0	Sell		118,768	128	LSE
20:35:12	159.0	267	AT	158.2	159.0	Buy		118,767	127	LSE
20:29:30	158.2	1	AT	158.2	159.0	Sell		118,500	126	LSE
20:29:25	158.2	1	AT	158.2	159.0	Sell		118,499	125	LSE
20:28:45	159.0	57	AT	158.2	159.0	Buy		118,498	124	LSE
20:28:45	159.0	210	AT	158.2	159.0	Buy		118,441	123	LSE
20:23:45	158.6	1	AT	158.6	159.2	Sell		118,231	122	LSE
20:23:17	158.6	1	AT	158.6	159.2	Sell		118,230	121	LSE
20:21:47	159.2	61	AT	158.6	159.2	Buy		118,229	120	LSE
20:21:47	159.2	206	AT	158.6	159.2	Buy		118,168	119	LSE
20:14:51	159.4	267	AT	158.6	159.4	Buy		117,962	118	LSE
20:12:47	159.0	156	AT	159.0	159.4	Sell		117,695	117	LSE
20:12:47	159.0	124	AT	159.0	159.4	Sell		117,539	116	LSE
20:12:45	159.0	300	AT	159.0	159.4	Sell		117,415	115	LSE
20:12:45	159.0	97	AT	159.0	159.4	Sell		117,115	114	LSE
20:12:45	159.0	3	AT	159.0	159.4	Sell		117,018	113	LSE
20:12:13	159.2	513	AT	159.2	159.6	Sell		117,015	112	LSE
20:09:23	159.0	1	AT	159.0	159.6	Sell		116,502	111	LSE
20:07:50	159.6	36	AT	159.0	159.6	Buy		116,501	110	LSE
20:07:50	159.6	231	AT	159.0	159.6	Buy		116,465	109	LSE
20:05:21	159.6	378	O	159.0	159.6	Buy		116,234	108	LSE
20:03:46	159.384	9	O	159.0	159.6	Buy		115,856	107	LSE
20:02:44	159.6	267	AT	159.0	159.6	Buy		115,847	106	LSE
20:02:40	159.38	2386	O	159.0	159.6	Buy		115,580	105	LSE
20:00:18	158.8	2	AT	158.8	159.6	Sell		113,194	104	LSE
19:57:50	159.4	167	AT	159.4	159.6	Sell		113,192	103	LSE
19:57:50	159.4	100	AT	158.8	159.4	Buy		113,025	102	LSE
19:53:11	159.4	61	AT	158.8	159.4	Buy		112,925	101	LSE

Johnson Service

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions