Johnson Service (JSG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Johnson Service Group Plc (JSG)
Johnson Service Group Plc (JSG) Trades

Johnson Service Group Plc (JSG)

160.80

3.00

(1.90%)

Closed 02 July 1:30AM

Delayed by 15 minutes

Trade 301 - 251 (00:07-23:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:07:21	161.4	267	AT	160.8	161.4	Buy		177,104	301	LSE
00:05:18	161.2	72	AT	160.6	161.2	Buy		176,837	300	LSE
00:05:18	161.2	195	AT	160.6	161.2	Buy		176,765	299	LSE
00:03:22	161.2	442	O	160.6	161.2	Buy		176,570	298	LSE
00:03:15	161.2	44	AT	160.6	161.2	Buy		176,128	297	LSE
00:03:15	161.2	223	AT	160.6	161.2	Buy		176,084	296	LSE
00:03:05	161.0	278	AT	160.6	161.0	Buy		175,861	295	LSE
00:03:05	161.0	187	AT	160.6	161.0	Buy		175,583	294	LSE
00:02:07	161.0	304	AT	160.4	161.0	Buy		175,396	293	LSE
00:02:07	160.6	100	AT	160.4	160.6	Buy		175,092	292	LSE
00:01:24	160.53	9	O	160.4	160.6	Buy		174,992	291	LSE
00:01:10	160.4	1	AT	160.4	160.6	Sell		174,983	290	LSE
00:00:29	160.6	221	AT	160.6	161.0	Sell		174,982	289	LSE
00:00:29	160.8	171	AT	160.8	161.4	Sell		174,761	288	LSE
00:00:29	160.8	43	AT	160.8	161.4	Sell		174,590	287	LSE
00:00:29	160.8	517	AT	160.8	161.4	Sell		174,547	286	LSE
00:00:29	160.8	201	AT	160.8	161.4	Sell		174,030	285	LSE
00:00:17	161.0	174	AT	161.0	161.4	Sell		173,829	284	LSE
00:00:17	161.0	78	AT	161.0	161.4	Sell		173,655	283	LSE
00:00:17	161.2	199	AT	161.2	161.6	Sell		173,577	282	LSE
00:00:17	161.2	323	AT	161.2	161.6	Sell		173,378	281	LSE
00:00:17	161.2	66	AT	160.8	161.2	Buy		173,055	280	LSE
00:00:17	161.2	100	AT	160.8	161.2	Buy		172,989	279	LSE
00:00:17	161.2	451	AT	160.8	161.2	Buy		172,889	278	LSE
23:59:32	161.2	45	AT	160.6	161.2	Buy		172,438	277	LSE
23:59:32	161.2	222	AT	160.6	161.2	Buy		172,393	276	LSE
23:57:17	161.0	46	AT	160.4	161.0	Buy		172,171	275	LSE
23:57:17	161.0	221	AT	160.4	161.0	Buy		172,125	274	LSE
23:55:23	160.5	2400	O	160.4	161.0	Sell		171,904	273	LSE
23:55:02	161.0	58	AT	160.4	161.0	Buy		169,504	272	LSE
23:55:02	161.0	209	AT	160.4	161.0	Buy		169,446	271	LSE
23:52:47	161.0	68	AT	160.4	161.0	Buy		169,237	270	LSE
23:52:47	161.0	201	AT	160.4	161.0	Buy		169,169	269	LSE
23:50:32	161.0	52	AT	160.4	161.0	Buy		168,968	268	LSE
23:50:32	161.0	215	AT	160.4	161.0	Buy		168,916	267	LSE
23:45:40	160.4	726	AT	160.4	161.0	Sell		168,701	266	LSE
23:45:40	160.4	195	AT	160.4	161.0	Sell		167,975	265	LSE
23:45:40	160.6	364	AT	160.6	161.0	Sell		167,780	264	LSE
23:45:40	160.6	228	AT	160.6	161.0	Sell		167,416	263	LSE
23:44:55	160.8	500	AT	160.8	161.2	Sell		167,188	262	LSE
23:44:55	160.8	167	AT	160.8	161.2	Sell		166,688	261	LSE
23:44:55	160.8	100	AT	160.4	160.8	Buy		166,521	260	LSE
23:43:00	160.8	269	AT	160.8	161.0	Sell		166,421	259	LSE
23:41:06	160.4	263	AT	160.0	160.4	Buy		166,152	258	LSE
23:41:06	160.4	269	AT	160.0	160.4	Buy		165,889	257	LSE
23:39:11	160.4	267	AT	160.0	160.4	Buy		165,620	256	LSE
23:37:20	160.4	262	AT	160.0	160.4	Buy		165,353	255	LSE
23:37:18	160.0	6	AT	160.0	160.4	Sell		165,091	254	LSE
23:35:24	160.0	269	AT	160.0	160.2	Sell		165,085	253	LSE
23:33:31	160.0	499	AT	159.6	160.0	Buy		164,816	252	LSE
23:33:30	160.0	269	AT	160.0	160.2	Sell		164,317	251	LSE

Johnson Service

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions