Johnson Service (JSG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Johnson Service Group Plc (JSG)
Johnson Service Group Plc (JSG) Trades

Johnson Service Group Plc (JSG)

157.80

-1.00

(-0.63%)

Closed 30 June 1:30AM

Delayed by 15 minutes

Trade 51 - 1 (18:25-17:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
18:25:56	158.8	41	AT	158.2	158.8	Buy		22,274	51	LSE
18:25:56	158.8	59	AT	158.2	158.8	Buy		22,233	50	LSE
18:22:00	158.51	1094	O	158.0	158.6	Buy		22,174	49	LSE
18:16:27	158.2	498	AT	158.2	159.0	Sell		21,080	48	LSE
18:16:26	158.6	498	AT	158.0	158.6	Buy		20,582	47	LSE
18:16:26	158.6	2322	AT	158.0	158.6	Buy		20,084	46	LSE
18:16:26	158.6	55	AT	158.0	158.6	Buy		17,762	45	LSE
18:16:26	158.6	288	AT	158.6	159.6	Sell		17,707	44	LSE
18:16:26	158.6	227	AT	158.6	159.6	Sell		17,419	43	LSE
18:16:26	158.6	1400	AT	158.6	159.6	Sell		17,192	42	LSE
18:16:26	158.6	1118	AT	158.6	159.6	Sell		15,792	41	LSE
18:16:26	158.8	1390	AT	158.8	159.6	Sell		14,674	40	LSE
18:16:26	158.8	1118	AT	158.8	159.6	Sell		13,284	39	LSE
18:16:26	158.8	230	AT	158.8	159.6	Sell		12,166	38	LSE
18:15:07	159.0	239	AT	159.0	159.6	Sell		11,936	37	LSE
18:15:07	159.2	359	AT	159.2	159.6	Sell		11,697	36	LSE
18:15:07	159.2	171	AT	159.2	160.0	Sell		11,338	35	LSE
18:15:07	159.4	526	AT	159.4	160.0	Sell		11,167	34	LSE
18:15:07	159.4	495	AT	159.4	160.0	Sell		10,641	33	LSE
18:15:07	159.4	361	AT	159.4	160.0	Sell		10,146	32	LSE
18:15:07	159.4	300	AT	159.4	160.0	Sell		9,785	31	LSE
18:13:12	160.0	267	AT	159.4	160.0	Buy		9,485	30	LSE
18:08:44	160.0	2	AT	159.4	160.0	Buy		9,218	29	LSE
18:07:56	159.6	167	AT	159.6	159.8	Sell		9,216	28	LSE
18:07:56	159.6	100	AT	159.2	159.6	Buy		9,049	27	LSE
18:02:40	159.8	167	AT	159.2	159.8	Buy		8,949	26	LSE
18:02:40	159.8	100	AT	159.2	159.8	Buy		8,782	25	LSE
17:56:22	160.2	36	AT	159.0	160.2	Buy		8,682	24	LSE
17:56:22	160.2	231	AT	159.0	160.2	Buy		8,646	23	LSE
17:53:27	159.036	1659	O	159.0	160.2	Sell		8,415	22	LSE
17:49:03	159.8	267	AT	158.8	159.8	Buy		6,756	21	LSE
17:42:13	159.6	21	AT	158.4	159.6	Buy		6,489	20	LSE
17:42:13	159.6	246	AT	158.4	159.6	Buy		6,468	19	LSE
17:37:00	159.6	167	AT	158.4	159.6	Buy		6,222	18	LSE
17:37:00	159.6	100	AT	158.4	159.6	Buy		6,055	17	LSE
17:32:04	160.2	267	AT	158.4	160.2	Buy		5,955	16	LSE
17:27:42	159.4	267	AT	158.2	159.4	Buy		5,688	15	LSE
17:26:08	158.62	50	O	158.2	159.4	Sell		5,421	14	LSE
17:23:45	159.2	268	AT	158.2	159.2	Buy		5,371	13	LSE
17:19:48	159.2	167	AT	158.2	159.2	Buy		5,103	12	LSE
17:19:48	159.2	100	AT	158.2	159.2	Buy		4,936	11	LSE
17:15:51	159.4	267	AT	158.2	159.4	Buy		4,836	10	LSE
17:12:52	159.2	267	AT	157.8	159.2	Buy		4,569	9	LSE
17:11:08	159.2	1	O	157.6	159.2	Buy		4,302	8	LSE
17:10:09	159.0	167	AT	159.0	159.4	Sell		4,301	7	LSE
17:10:09	159.0	100	AT	157.2	159.0	Buy		4,134	6	LSE
17:07:26	158.2	1840	AT	156.0	158.2	Buy		4,034	5	LSE
17:07:26	158.2	174	AT	156.0	158.2	Buy		2,194	4	LSE
17:07:26	158.2	268	AT	156.0	158.2	Buy		2,020	3	LSE
17:00:33	157.4	1513	O	155.6	159.2			1,752	2	LSE
17:00:03	161.2	239	UT	158.0	158.6			239	1	LSE

Johnson Service

NLBNPIT1XGY0 20240918 36...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions