Johnson Service (JSG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Johnson Service Group Plc (JSG)
Johnson Service Group Plc (JSG) Trades

Johnson Service Group Plc (JSG)

160.80

3.00

(1.90%)

Closed 02 July 1:30AM

Delayed by 15 minutes

Trade 351 - 301 (00:45-00:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:45:38	161.2	169	AT	161.2	161.4	Sell		189,546	351	LSE
00:45:38	161.2	100	AT	160.6	161.2	Buy		189,377	350	LSE
00:43:01	160.8	207	AT	160.8	161.2	Sell		189,277	349	LSE
00:43:01	160.8	1	AT	160.8	161.2	Sell		189,070	348	LSE
00:41:36	161.0	214	AT	161.0	161.4	Sell		189,069	347	LSE
00:41:35	161.2	5	AT	161.2	161.8	Sell		188,855	346	LSE
00:41:35	161.2	524	AT	161.2	161.8	Sell		188,850	345	LSE
00:41:35	161.2	427	AT	161.2	161.8	Sell		188,326	344	LSE
00:40:09	161.8	267	AT	161.2	161.8	Buy		187,899	343	LSE
00:38:02	161.8	269	AT	161.2	161.8	Buy		187,632	342	LSE
00:35:54	161.8	269	AT	161.2	161.8	Buy		187,363	341	LSE
00:33:46	161.8	268	AT	161.0	161.8	Buy		187,094	340	LSE
00:33:00	161.4	318	AT	161.0	161.4	Buy		186,826	339	LSE
00:31:39	161.4	268	AT	161.0	161.4	Buy		186,508	338	LSE
00:29:32	161.4	267	AT	161.0	161.4	Buy		186,240	337	LSE
00:29:23	161.2	7	AT	161.2	161.4	Sell		185,973	336	LSE
00:29:23	161.2	490	AT	161.2	161.4	Sell		185,966	335	LSE
00:29:23	161.2	167	AT	161.2	161.4	Sell		185,476	334	LSE
00:29:23	161.2	2	AT	161.2	161.4	Sell		185,309	333	LSE
00:29:21	161.2	470	AT	161.0	161.2	Buy		185,307	332	LSE
00:29:21	161.2	22	AT	161.0	161.2	Buy		184,837	331	LSE
00:29:21	161.2	685	AT	161.0	161.2	Buy		184,815	330	LSE
00:27:25	161.0	100	AT	160.8	161.0	Buy		184,130	329	LSE
00:25:18	161.2	268	AT	160.8	161.2	Buy		184,030	328	LSE
00:25:17	161.2	59	AT	160.8	161.2	Buy		183,762	327	LSE
00:24:31	160.8	1	AT	160.8	161.0	Sell		183,703	326	LSE
00:23:11	160.8	207	AT	160.8	161.0	Sell		183,702	325	LSE
00:22:01	160.6	1	AT	160.6	161.0	Sell		183,495	324	LSE
00:19:40	160.6	2	AT	160.6	161.0	Sell		183,494	323	LSE
00:19:39	160.8	400	AT	160.6	160.8	Buy		183,492	322	LSE
00:19:39	160.8	537	AT	160.8	161.0	Sell		183,092	321	LSE
00:19:39	160.8	217	AT	160.8	161.0	Sell		182,555	320	LSE
00:19:39	161.0	419	AT	161.0	161.2	Sell		182,338	319	LSE
00:19:39	161.0	16	AT	161.0	161.2	Sell		181,919	318	LSE
00:19:39	161.0	495	AT	161.0	161.2	Sell		181,903	317	LSE
00:17:45	161.0	100	AT	160.6	161.0	Buy		181,408	316	LSE
00:17:45	161.0	2131	AT	160.6	161.0	Buy		181,308	315	LSE
00:17:45	161.0	18	AT	160.6	161.0	Buy		179,177	314	LSE
00:17:45	161.0	250	AT	160.6	161.0	Buy		179,159	313	LSE
00:12:03	160.6	3	AT	160.6	161.0	Sell		178,909	312	LSE
00:11:41	160.6	2	AT	160.6	161.0	Sell		178,906	311	LSE
00:11:38	160.8	231	AT	160.8	161.0	Sell		178,904	310	LSE
00:11:38	161.0	92	AT	161.0	161.2	Sell		178,673	309	LSE
00:11:38	161.0	142	AT	161.0	161.2	Sell		178,581	308	LSE
00:11:38	161.0	305	AT	161.0	161.2	Sell		178,439	307	LSE
00:11:38	161.0	95	AT	161.0	161.2	Sell		178,134	306	LSE
00:11:38	161.0	400	AT	161.0	161.2	Sell		178,039	305	LSE
00:11:28	161.4	268	AT	161.0	161.4	Buy		177,639	304	LSE
00:09:24	161.4	43	AT	160.8	161.4	Buy		177,371	303	LSE
00:09:24	161.4	224	AT	160.8	161.4	Buy		177,328	302	LSE
00:07:21	161.4	267	AT	160.8	161.4	Buy		177,104	301	LSE

Johnson Service

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions